Kansas City Southern Stock Price (NYSE:KSU)

Add to My Stocks
$109.86 $3.16 (2.96%) KSU stock closing price Mar 21, 2018 (Closing)
Prev Close* : $106.7
Market Cap:
Day Low: $107.27
52 Week Low: $81.54
Open: $107.64
Volume: -
Day High: $112.1
52 Week High: $114.85

Latest Stock Market News

Latest Articles

Kansas City Southern News - From Partners

Upbeat Q4 Earnings From Regional Banks   by Zacks on Jan 19, 2018
Regional Banks Report Positive Q4 Earnings   by Zacks on Jan 19, 2018

KSU Stockcharts

View KSU PE ratio, PS ratio stocks charts and compare with peers.
KSU Chart
Note: Compare Kansas City Southern stock price history with the index and industry peers.

Kansas City Southern Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kansas City Southern Returns

(return on equity)

Kansas City Southern Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KSU Industry Peers

Company Price Change (%)
Canadian Pacific Railway (CP)177.851.59 (0.9%)
West Japan Rail (WJRYY)70.070.26 (0.37%)
Csx Corp (CSX)56.90.07 (0.12%)
Genesee & Wyoming (GWR)74.180.85 (1.16%)
Pioneer Railcorp (PRRR)10.20.15 (1.49%)
Providence And Worcester Railroad (PWX)25.030.08 (0.32%)
Pioneer Railcorp (PRRR)10.20.15 (1.49%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Kansas City Southern (KSU)109.863.16 (2.96%)
Genesee & Wyoming (GWR)74.180.85 (1.16%)
Canadian National Railway (CNI)73.630.73 (1%)
Canadian Pacific Railway (CP)177.851.59 (0.9%)
Union Pacific (UNP)138.560.79 (0.57%)
Norfolk Southern (NSC)139.450.15 (0.11%)
Top gainers from Transportation-Rail industry
* As of Mar 22, 2018
CompanyPriceChange (%)
Guangshen Railway (GSH)31.650.1 (0.31%)
CSX Corp (CSX)56.90.07 (0.12%)
Top losers from Transportation-Rail industry
* As of Mar 22, 2018

Kansas City Southern Stock News - Partner Headlines

Kansas City Southern Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.58B2.33B2.42B2.58B2.37B
Net Income962M478.1M483.5M502.6M351.4M
Total Operating Expense814.7M767.4M736.4M770.9M664.9M
View Kansas City Southern income statement
balance sheet20162015201420132012
Total Assets8.82B8.34B8.09B7.44B6.4B
Total Liabilities4.41B4.12B4.03B3.76B3B
Shareholders Equity4.4B4.22B4.06B3.68B3.4B
View Kansas City Southern balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities33.4M-59.7M-18.2M-11.8M-61.6M
Net Cash from (used by) Operating Activities913.3M909.3M906M798.3M673.2M
Increase (Decrease) in Prop Plant And Equipment-590.5M-827.6M-960.4M-798.4M-525.3M
View Kansas City Southern cash flow statement

Kansas City Southern Stock Message Board

As of last trading day, Kansas City Southern stock price was $109.86. The total market value as denoted by $11B for Kansas City Southern, is the market value of the company's outstanding shares. Kansas City Southern valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Kansas City Southern is worth a lot, it will most likely be reflected in an inflated Kansas City Southern stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,633,417 KSU shares were traded yesterday, and Kansas City Southern stock chart shows that the KSU stock quote hit a day high of $112.1 and day low of $107.27. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Kansas City Southern stock dividend was 1.44 during the last quarter. One can observe stock price trends and check for volatility by checking Kansas City Southern stock price history.