Kentucky Bancshares Stock Price History (OTCMKTS:KTYB)

Add to My Stocks
$36.31 $0.01 (0.03%) KTYB stock closing price Apr 21, 2017 (Closing)

The 10 year data of Kentucky Bancshares stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Kentucky Bancshares P/E ratio, and PS ratio. The Kentucky Bancshares stock price history chart shows that the stock price was at a high of 37.25 on 06 Apr, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2136.3136.3136.3136.3191312.652.22
2017-04-2036.2536.3636.2536.30260612.652.22
2017-04-1937.0037.0037.0037.0031012.892.26
2017-04-1736.1036.1036.1036.1010012.582.20
2017-04-1136.1036.1036.1036.10100012.582.20
2017-04-1036.5036.5036.1036.10132512.582.20
2017-04-0736.4036.4036.4036.4010012.682.22
2017-04-060.000.000.0037.250N/AN/A
2017-04-050.000.000.0037.250N/AN/A
2017-04-0436.7537.2536.7537.2544014.062.30
2017-04-0337.0037.0037.0037.0010013.962.28
2017-03-3137.0437.0437.0437.0458613.982.28
2017-03-300.000.000.0036.9038N/AN/A
2017-03-2936.8536.9036.8536.9041013.932.28
2017-03-280.000.000.0036.250N/AN/A
2017-03-270.000.000.0036.250N/AN/A
2017-03-240.000.000.0036.2579N/AN/A
2017-03-2336.2536.2536.2536.25380013.682.24
2017-03-2236.5036.5036.5036.5091713.772.25
2017-03-2136.5036.5036.5036.5014013.772.25
2017-03-2036.2536.2536.0136.0133013.592.22
2017-03-170.000.000.0036.2550N/AN/A
2017-03-1636.2536.2536.2536.2515513.682.24
2017-03-150.000.000.0036.300N/AN/A
2017-03-1436.2536.3036.2536.30116013.702.24
2017-03-1336.7536.7536.0036.00300013.592.22
2017-03-100.000.000.0036.500N/AN/A
2017-03-0936.5036.5036.3136.5090813.772.25
2017-03-0836.7537.0036.7537.00101913.962.28
2017-03-070.000.000.0036.2570N/AN/A
2017-03-0636.2536.2536.2536.2520013.682.24
2017-03-0335.9536.0035.9536.00121013.592.22
2017-03-0235.5035.5035.5035.5015013.402.19
2017-03-0135.7035.7035.7035.7010013.472.20
2017-02-280.000.000.0035.700N/AN/A
2017-02-2735.7035.7035.7035.7013513.472.20
2017-02-2435.4535.7035.4535.7020013.472.20
2017-02-2335.0035.0035.0035.001140013.212.16
2017-02-220.000.000.0035.0030N/AN/A
2017-02-2135.1035.1035.0035.0020013.212.16
2017-02-200.000.000.0035.000N/AN/A
2017-02-170.000.000.0035.000N/AN/A
2017-02-1634.5935.0034.5935.00773213.212.16
2017-02-1534.6034.6034.5934.5942013.052.13
2017-02-1434.4034.4034.4034.4012012.982.12
2017-02-130.000.000.0034.300N/AN/A
2017-02-100.000.000.0034.300N/AN/A
2017-02-0934.0534.3034.0534.30696312.942.11
2017-02-080.000.000.0034.050N/AN/A
2017-02-0734.0534.0534.0534.0531212.852.10
2017-02-060.000.000.0034.050N/AN/A
2017-02-030.000.000.0034.050N/AN/A
2017-02-020.000.000.0034.050N/AN/A
2017-02-0134.0534.0534.0534.05130012.852.10
2017-01-310.000.000.0034.250N/AN/A
2017-01-3035.0035.0034.2534.25152512.932.11
2017-01-270.000.000.0034.000N/AN/A
2017-01-2633.7434.0033.7434.00277612.832.10
2017-01-2533.4933.7133.4933.71165012.722.08
2017-01-2433.2533.2533.2533.2558812.552.05
2017-01-230.000.000.0033.400N/AN/A
2017-01-2033.1033.4033.1033.40202912.602.06
2017-01-1933.2533.2533.2533.25126112.552.05
2017-01-180.000.000.0032.950N/AN/A
2017-01-1732.9532.9532.9532.95115412.432.03
2017-01-160.000.000.0033.000N/AN/A
2017-01-130.000.000.0033.000N/AN/A
2017-01-1233.0033.0033.0033.00100012.452.03
2017-01-110.000.000.0032.950N/AN/A
2017-01-1032.8032.9532.8032.9556012.432.03
2017-01-0933.8933.8932.8032.8064312.382.02
2017-01-0632.8032.8032.8032.80153812.382.02
2017-01-0532.7032.7032.7032.70255012.342.02
2017-01-0432.6532.9032.6532.90188012.422.03
2017-01-030.000.000.0032.5052N/AN/A
2017-01-020.000.000.0032.500N/AN/A
2016-12-3032.5032.5032.5032.5052712.262.00
2016-12-2932.5032.5032.5032.5018812.262.00
2016-12-2831.7531.7531.7531.7520711.981.96
2016-12-270.000.000.0032.000N/AN/A
2016-12-260.000.000.0032.000N/AN/A
2016-12-230.000.000.0032.000N/AN/A
2016-12-220.000.000.0032.000N/AN/A
2016-12-210.000.000.0032.000N/AN/A
2016-12-2032.0032.0032.0032.0030012.081.97
2016-12-1931.9931.9931.9931.9913012.071.98
2016-12-160.000.000.0031.990N/AN/A
2016-12-1531.9931.9931.9931.9930012.071.98
2016-12-140.000.000.0031.730N/AN/A
Get more Data

Kentucky Bancshares Stock Chart

View KTYB PE ratio, PS ratio stocks charts and compare with peers.
KTYB Chart
Note: Compare Kentucky Bancshares stock price history with the index and industry peers.

Kentucky Bancshares Historical Prices: Past 5 years

Max Stock Price 37.25 Apr 04,2017
Min Stock Price 17.96 Nov 28,2012
Avg Stock Price 26.68

Kentucky Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 14.06 Apr 04,2017
Min PE Ratio 7.74 Nov 28,2012
Avg PE Ratio 11.05

Kentucky Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 2.3 Apr 04,2017
Min PS Ratio 1.23 Nov 28,2012
Avg PS Ratio 1.82

KTYB Industry Peers

Company Price Change (%)
Atlantic Coast Financial (ACFC)7.990.02 (0.25%)
Colony Bankcorp (CBAN)13.650.03 (0.22%)
Stock Yards Bancorp (SYBT)40.650.3 (0.74%)
Republic Bancorp (RBCAA)35.891.46 (4.24%)
Community Trust Bancorp (CTBI)43.850.45 (1.04%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Citizens First (CZFC)18.70.2 (1.08%)

We provide Kentucky Bancshares historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Kentucky Bancshares stock analysis. Kentucky Bancshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. KTYB saw an opening price of 36.31, and a closing price of 36.31 on 21 Apr, 2017. The company's P/S ratio was at a high of 2.3 on 04 Apr, 2017 according to our Kentucky Bancshares stock market history data. .