Kubota Corp Stock Price History, KUBTY Historical Prices

Add to My Stocks
$82.37 $1.68 (2.08%) KUBTY stock closing price Jun 22, 2018 (Closing)

The 10 year data of Kubota Corp stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Kubota Corp P/E ratio, and PS ratio. The Kubota Corp stock price history chart shows that the stock price was at a low of $60.28 on Feb 11, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 82.2 82.8 82.2 82.37 138,414 - -
2018-06-20 79.85 80.96 79.85 80.77 263,400 - -
2018-06-19 80.89 81.68 80.89 81.3 46,613 - -
2018-06-18 80.96 80.96 79.56 79.9 55,145 - -
2018-06-15 82.88 83.12 82.71 83 10,721 - -
2018-06-14 85.62 85.78 85 85.25 6,252 - -
2018-06-13 86.29 86.73 86.29 86.58 7,977 - -
2018-06-12 86.53 86.72 84.98 86.58 14,489 - -
2018-06-11 85.5 86.73 85.5 86 12,461 - -
2018-06-08 85.45 85.92 84.75 85.58 41,172 - -
2018-06-07 83.71 83.99 83.45 83.7 37,808 - -
2018-06-06 82.63 83.26 82.58 83.15 13,938 - -
2018-06-05 84.9 84.9 83.21 83.43 8,033 - -
2018-06-04 84.36 84.36 83.85 84.1 6,217 - -
2018-06-01 84.33 84.33 84.18 84.33 3,846 - -
2018-05-31 84.15 84.15 83.54 83.75 8,978 - -
2018-05-30 86.41 86.41 85.11 85.7 9,414 - -
2018-05-29 86.01 86.01 84.22 84.66 8,608 - -
2018-05-25 86.35 86.57 86.05 86.28 6,744 - -
2018-05-24 85.56 85.8 85.15 85.53 12,573 - -
2018-05-23 86.8 86.95 86.35 86.95 7,083 - -
2018-05-22 87.46 88.19 87.44 87.56 13,434 - -
2018-05-21 88.26 88.26 87.51 87.62 9,024 - -
2018-05-18 85.94 86.37 85.47 86.15 21,619 - -
2018-05-17 85.98 86.72 85.98 86.49 10,422 - -
2018-05-16 86.07 86.47 85.95 86.35 6,216 - -
2018-05-15 86.82 87.15 86.69 86.82 6,806 - -
2018-05-14 84.64 86.56 84.64 86.51 10,725 - -
2018-05-11 85.74 85.74 85.3 85.47 5,845 - -
2018-05-10 84 84.41 83.75 84.23 12,220 - -
2018-05-09 83.21 83.5 83.21 83.5 44,182 - -
2018-05-08 83.57 83.84 83.49 83.68 96,837 - -
2018-05-07 83.46 83.8 82.85 83.41 54,615 - -
2018-05-04 83.03 84.22 83.03 83.82 13,896 - -
2018-05-03 82.07 83.12 82.07 82.73 6,760 - -
2018-05-02 82.92 83.7 82.89 82.89 18,170 - -
2018-05-01 85.57 85.57 84.13 84.66 15,390 - -
2018-04-30 85.14 85.18 84.7 84.72 11,893 - -
2018-04-27 85.31 85.45 84.56 84.72 8,748 - -
2018-04-26 86.01 86.01 84.96 85.67 22,764 - -
2018-04-25 83.74 84.22 83.73 83.84 11,769 - -
2018-04-24 86.8 86.8 83.86 84.25 18,994 - -
2018-04-23 85.05 85.35 84.79 85.17 11,907 - -
2018-04-20 84.54 84.55 84.34 84.34 6,268 - -
2018-04-19 84.77 84.85 84.45 84.66 15,879 - -
2018-04-18 85.25 85.25 84.99 84.99 7,623 - -
2018-04-17 84.02 84.51 84.02 84.42 51,482 - -
2018-04-16 85.84 85.84 84.04 84.97 14,673 - -
2018-04-13 84.31 84.33 84.01 84.12 6,883 - -
2018-04-12 83.71 84.33 83.71 84.33 10,598 - -
2018-04-11 85.54 85.9 85.11 85.31 7,239 - -
2018-04-10 86.71 86.86 86.5 86.7 13,503 - -
2018-04-09 83.59 85.24 83.59 84.6 13,113 - -
2018-04-06 84.52 85.11 83.76 83.93 16,195 - -
2018-04-05 85.34 85.58 85.04 85.58 12,001 - -
2018-04-04 85.05 86.2 85 86.2 16,019 - -
2018-04-03 87.84 87.84 85.97 86.36 24,174 - -
2018-04-02 86.99 86.99 84.5 84.87 17,286 - -
2018-03-30 0 0 0 88.91 0 - -
2018-03-29 87.32 88.91 87 88.91 13,026 - -
2018-03-28 87.04 87.04 85.81 86.59 15,826 - -
2018-03-27 85.44 85.59 83.45 83.45 18,677 - -
2018-03-26 83.83 84.57 83.59 84.57 53,918 - -
2018-03-23 83 83.43 81.29 81.5 20,937 - -
2018-03-22 84.18 84.48 83.68 83.91 10,404 - -
2018-03-21 84.42 86.32 84.42 85.74 14,113 - -
2018-03-20 85.88 86.04 85.44 85.93 12,315 - -
2018-03-19 85.03 85.2 83.87 84.16 21,456 - -
2018-03-16 86.32 86.44 85.83 86.1 16,657 - -
2018-03-15 88.69 87.6 87.08 87.31 9,611 - -
2018-03-14 86.56 87.96 87.15 87.38 11,217 - -
2018-03-13 87.62 89.69 87.1 87.74 14,211 - -
2018-03-12 90.44 90.43 89.28 89.73 15,365 - -
2018-03-09 85.99 86.99 86.33 86.76 7,604 - -
2018-03-08 84.94 87.19 85.54 87.18 18,465 - -
2018-03-07 85.81 87.98 85.61 87 50,470 - -
2018-03-06 86.62 88.15 87.3 87.85 10,984 - -
2018-03-05 86.77 88.5 87.25 88 13,771 - -
2018-03-02 86.19 87.9 86.19 87.9 14,046 - -
2018-03-01 90.17 90.17 87.22 87.22 11,346 - -
2018-02-28 90.51 91.3 90.25 90.35 14,106 - -
2018-02-27 93.5 93.63 92.57 92.78 22,772 - -
2018-02-26 92.06 95.11 93.96 94.9 9,338 - -
2018-02-23 92.61 94.19 93.25 94.1 12,230 - -
2018-02-22 89.19 91.63 89.19 90.8 9,430 - -
2018-02-21 93.63 93.62 91.64 91.85 12,431 - -
2018-02-20 93.75 93.23 92.03 92.03 21,714 - -
2018-02-19 0 0 0 93.64 0 - -
2018-02-16 92.15 93.65 92.15 93.64 15,113 - -
Get more Data

Kubota Corp Stock History Chart

View KUBTY PE ratio, PS ratio stocks charts and compare with peers.
KUBTY Chart
Note: Compare Kubota Corp stock price history with the index and industry peers.

Kubota Corp Stock Price History: Past 5 years

Max Stock Price107.13Jan 17,2018
Min Stock Price60.28Feb 11,2016
Avg Stock Price78.09

Kubota Corp Historical PE ratio: Past 5 years

Max PE Ratio22.85Jul 16,2013
Min PE Ratio11.98Feb 11,2016
Avg PE Ratio15.36

Kubota Corp Historical PS ratio: Past 5 years

Max PS Ratio1.52Jul 16,2015
Min PS Ratio1.05Apr 25,2014
Avg PS Ratio1.28

KUBTY Industry Peers

Company Price Change (%)
Deere & Co. (DE)143.171.16 (0.82%)
Agco (AGCO)60.730.24 (0.4%)
Alamo (ALG)92.080.56 (0.61%)
Lindsay (LNN)97.880.15 (0.15%)
Art's-way Manufacturing (ARTW)2.750.1 (3.51%)
Art's-way Manufacturing (ARTW)2.750.1 (3.51%)

We provide Kubota Corp share price history along with PE ratio and PS ratio for doing Kubota Corp fundamental analysis. The price and volume changes on a daily basis is provided in the Kubota Corp stock price history. An abnormally high daily 138,414 typically implies breaking news or earnings release. The closing price was $82.37 and 138,414 shares of KUBTY were traded on Jun 22, 2018. Looking at Kubota Corp stock history data, the P/S ratio was at a low of 1.05 on Apr 25, 2014.