Kubota Corp Stock Price History, KUBTY Historical Prices

Add to My Stocks
$91.06 $0.64 (0.7%) KUBTY stock closing price Sep 22, 2017 (Closing)

The 10 year data of Kubota Corp stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Kubota Corp P/E ratio, and PS ratio. The Kubota Corp stock price history chart shows that the stock price was at a low of 17.84 on 27 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2291.1591.4991.0591.0611910N/AN/A
2017-09-2191.4491.7091.4491.704054N/AN/A
2017-09-2091.2591.2790.8591.257454N/AN/A
2017-09-1990.2590.2990.0090.167357N/AN/A
2017-09-1890.3690.3689.8790.207776N/AN/A
2017-09-1589.6889.9289.5489.756359N/AN/A
2017-09-1489.1389.7488.8089.125976N/AN/A
2017-09-1388.9089.3988.9089.2536785N/AN/A
2017-09-1287.0088.8487.0088.105579N/AN/A
2017-09-1187.3087.7487.1587.448070N/AN/A
2017-09-0886.8087.1585.3985.9010863N/AN/A
2017-09-0789.0889.0888.5788.595449N/AN/A
2017-09-0686.7688.2886.7688.045924N/AN/A
2017-09-0587.1988.2187.0287.515744N/AN/A
2017-09-0188.4788.7088.2088.417307N/AN/A
2017-08-3186.0387.0286.0387.028081N/AN/A
2017-08-3085.8386.0185.4486.015462N/AN/A
2017-08-2986.7687.1586.7687.075678N/AN/A
2017-08-2886.9986.9986.8486.943640N/AN/A
2017-08-2586.6086.6086.3586.354960N/AN/A
2017-08-2486.8486.8886.8186.844039N/AN/A
2017-08-2387.2787.2786.0286.125977N/AN/A
2017-08-2286.0287.1486.0286.925878N/AN/A
2017-08-2186.9687.1786.7487.145113N/AN/A
2017-08-1888.7288.7287.7087.8034940N/AN/A
2017-08-1789.3089.7489.0189.0110768N/AN/A
2017-08-1690.0890.3289.9490.298137N/AN/A
2017-08-1591.2591.2590.1090.5010182N/AN/A
2017-08-1489.8290.2989.8290.243320N/AN/A
2017-08-1189.4989.6689.4189.665822N/AN/A
2017-08-1090.3890.4789.6889.767122N/AN/A
2017-08-0992.5292.5292.1792.245961N/AN/A
2017-08-0893.7893.7892.8393.196986N/AN/A
2017-08-0793.7493.8193.7293.7612655N/AN/A
2017-08-0492.7593.2892.4793.2111225N/AN/A
2017-08-0389.4491.0089.4490.1513300N/AN/A
2017-08-0288.6788.6788.0688.374982N/AN/A
2017-08-0188.5288.6188.2988.295390N/AN/A
2017-07-3187.5087.5586.9787.544023N/AN/A
2017-07-2887.0087.3487.0087.344844N/AN/A
2017-07-2786.5987.4286.5987.096850N/AN/A
2017-07-2687.0787.5086.9087.505289N/AN/A
2017-07-2585.7986.1585.7985.929224N/AN/A
2017-07-2485.3086.3385.3086.335901N/AN/A
2017-07-2186.5786.5785.8185.965209N/AN/A
2017-07-2085.7385.7385.3385.354880N/AN/A
2017-07-1985.0085.0084.7384.889216N/AN/A
2017-07-1884.8085.2584.8085.244988N/AN/A
2017-07-1785.1485.5585.1485.385101N/AN/A
2017-07-1486.7886.7885.1185.134168N/AN/A
2017-07-1385.3785.6485.3785.644448N/AN/A
2017-07-1286.1986.2185.8085.8014368N/AN/A
2017-07-1185.9686.1685.8385.985324N/AN/A
2017-07-1085.2685.2684.8685.054460N/AN/A
2017-07-0784.6685.0284.6584.927652N/AN/A
2017-07-0685.9585.9585.0185.123862N/AN/A
2017-07-0587.2287.5886.8987.589984N/AN/A
2017-07-0383.4184.9683.4184.965023N/AN/A
2017-06-3083.7384.4783.7384.478529N/AN/A
2017-06-2983.5983.5982.7882.849091N/AN/A
2017-06-2883.6883.9583.6883.956106N/AN/A
2017-06-2783.2083.2083.0783.196196N/AN/A
2017-06-2683.0483.9083.0483.4710863N/AN/A
2017-06-2384.4184.4184.2084.2033712N/AN/A
2017-06-2283.9684.1383.7383.809191N/AN/A
2017-06-2184.5884.5884.3084.536169N/AN/A
2017-06-2087.5887.5886.2886.296221N/AN/A
2017-06-1987.7187.7287.5487.628687N/AN/A
2017-06-1686.6087.2086.6086.9512266N/AN/A
2017-06-1586.5486.5485.9886.497145N/AN/A
2017-06-1487.7087.7087.2987.3811409N/AN/A
2017-06-1385.6085.6084.9284.9321073N/AN/A
2017-06-1284.0685.5084.0685.3137143N/AN/A
2017-06-0983.4883.4883.2183.423335N/AN/A
2017-06-0883.6583.6583.3183.538390N/AN/A
2017-06-0783.5183.5783.2583.327738N/AN/A
2017-06-0683.9283.9283.4483.4612769N/AN/A
2017-06-0584.1684.1683.9283.955020N/AN/A
2017-06-0283.5884.2983.5184.2911842N/AN/A
2017-06-0181.0381.3480.2581.3422339N/AN/A
2017-05-3179.1679.4479.0979.369197N/AN/A
2017-05-3079.0080.0379.0079.888874N/AN/A
2017-05-290.000.000.0077.990N/AN/A
2017-05-2677.3378.2077.3377.996818N/AN/A
2017-05-2578.4678.7078.3878.588047N/AN/A
2017-05-2479.3279.4879.0079.3611276N/AN/A
2017-05-2378.1978.4678.1978.294216N/AN/A
2017-05-2278.0079.0078.0079.0016260N/AN/A
2017-05-1975.7176.3975.7176.3512063N/AN/A
Get more Data

Kubota Corp Stock Chart

View KUBTY PE ratio, PS ratio stocks charts and compare with peers.
KUBTY Chart
Note: Compare Kubota Corp stock price history with the index and industry peers.

Kubota Corp Historical Prices: Past 5 years

Max Stock Price 93.76 Aug 07,2017
Min Stock Price 49.54 Oct 02,2012
Avg Stock Price 73.81

Kubota Corp Historical PE ratio: Past 5 years

Max PE Ratio 23.91 May 17,2013
Min PE Ratio 11.98 Feb 11,2016
Avg PE Ratio 15.98

Kubota Corp Historical PS ratio: Past 5 years

Max PS Ratio 1.52 Jul 16,2015
Min PS Ratio 0.92 Nov 08,2012
Avg PS Ratio 1.25

KUBTY Industry Peers

Company Price Change (%)
Deere & Co. (DE)123.751.03 (0.83%)
Agco (AGCO)72.620.75 (1.02%)
Lindsay (LNN)90.50.78 (0.85%)
Toro (TTC)61.620.21 (0.34%)
Art's-way Manufacturing (ARTW)2.20.5 (18.52%)
Art's-way Manufacturing (ARTW)2.20.5 (18.52%)

Kubota Corp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Kubota Corp stock analysis. Kubota Corp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. KUBTY saw an opening price of 91.15, and a closing price of 91.06 on 22 Sep, 2017. The average P/S ratio was 1.36 as can be seen by Kubota Corp stock price history. .