KUKA AG Stock Price History, KUKAY Historical Prices

Add to My Stocks
$168.49 $0 (0%) KUKAY stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download KUKA AG stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and KUKA AG P/E ratio data for the stock. The KUKA AG stock price history chart shows that the stock price reached a high of 179 on 20 Sep, 2017, and a low of 100 on 20 Sep, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-21183.50183.50168.49168.49650N/AN/A
2017-09-20179.00179.00179.00179.00345N/AN/A
2017-09-19163.95163.95163.95163.95100N/AN/A
2017-09-05142.45145.53142.45145.21445N/AN/A
2017-08-14141.25141.25141.05141.05270N/AN/A
2017-08-10141.75143.95141.75143.75357N/AN/A
2017-08-07143.85144.00143.85144.00400N/AN/A
2017-07-26129.80130.00129.80130.00387N/AN/A
2017-07-25130.70130.70130.70130.70112N/AN/A
2017-07-12123.35123.35123.35123.35200N/AN/A
2017-07-060.000.000.00123.500N/AN/A
2017-07-05123.50123.50123.50123.50200N/AN/A
2017-07-030.000.000.00121.000N/AN/A
2017-06-300.000.000.00121.007N/AN/A
2017-06-290.000.000.00121.001N/AN/A
2017-06-280.000.000.00121.0015N/AN/A
2017-06-270.000.000.00121.0030N/AN/A
2017-06-26121.00121.00121.00121.00201N/AN/A
2017-06-230.000.000.00118.800N/AN/A
2017-06-22118.75119.00118.75118.80710N/AN/A
2017-06-210.000.000.00121.155N/AN/A
2017-06-200.000.000.00121.1531N/AN/A
2017-06-19121.15121.15121.15121.15298N/AN/A
2017-06-16120.85120.85120.85120.85100N/AN/A
2017-06-15121.70121.70121.70121.70140N/AN/A
2017-06-140.000.000.00121.9019N/AN/A
2017-06-130.000.000.00121.900N/AN/A
2017-06-120.000.000.00121.900N/AN/A
2017-06-090.000.000.00121.904N/AN/A
2017-06-080.000.000.00121.900N/AN/A
2017-06-070.000.000.00121.9010N/AN/A
2017-06-060.000.000.00121.900N/AN/A
2017-06-050.000.000.00121.9052N/AN/A
2017-06-02121.90121.90121.90121.90100N/AN/A
2017-06-010.000.000.00121.363N/AN/A
2017-05-310.000.000.00121.360N/AN/A
2017-05-300.000.000.00121.900N/AN/A
2017-05-290.000.000.00121.900N/AN/A
2017-05-260.000.000.00121.900N/AN/A
2017-05-250.000.000.00121.9040N/AN/A
2017-05-240.000.000.00121.9041N/AN/A
2017-05-230.000.000.00121.900N/AN/A
2017-05-220.000.000.00121.900N/AN/A
2017-05-190.000.000.00121.900N/AN/A
2017-05-180.000.000.00121.900N/AN/A
2017-05-170.000.000.00121.9050N/AN/A
2017-05-16122.10122.10121.90121.90273N/AN/A
2017-05-150.000.000.00127.040N/AN/A
2017-05-120.000.000.00127.0441N/AN/A
2017-05-110.000.000.00127.0447N/AN/A
2017-05-100.000.000.00127.0420N/AN/A
2017-05-090.000.000.00127.0410N/AN/A
2017-05-080.000.000.00127.0412N/AN/A
2017-05-05127.04127.04127.04127.04195N/AN/A
2017-05-040.000.000.00123.580N/AN/A
2017-05-03123.58123.58123.58123.58232N/AN/A
2017-05-020.000.000.00118.951N/AN/A
2017-05-010.000.000.00118.9525N/AN/A
2017-04-280.000.000.00118.9511N/AN/A
2017-04-27118.95118.95118.95118.95362N/AN/A
2017-04-26117.15118.40117.15118.40519N/AN/A
2017-04-25116.33116.33116.33116.33266N/AN/A
2017-04-24114.79114.79114.79114.79104N/AN/A
2017-04-210.000.000.00112.3445N/AN/A
2017-04-20111.00112.39111.00112.34520N/AN/A
2017-04-19110.25110.25108.95108.951115N/AN/A
2017-04-180.000.000.00111.500N/AN/A
2017-04-170.000.000.00111.500N/AN/A
2017-04-140.000.000.00111.500N/AN/A
2017-04-13108.83111.50108.37111.50652N/AN/A
2017-04-12107.45107.45107.45107.45100N/AN/A
2017-04-110.000.000.00107.453N/AN/A
2017-04-10107.45107.45107.45107.45115N/AN/A
2017-04-070.000.000.00107.420N/AN/A
2017-04-06107.42107.42107.42107.42142N/AN/A
2017-04-050.000.000.00107.500N/AN/A
2017-04-04107.50107.50107.32107.50706N/AN/A
2017-04-03107.02108.53106.12106.121976N/AN/A
2017-03-310.000.000.00107.60178N/AN/A
2017-03-300.000.000.00107.60121N/AN/A
2017-03-290.000.000.00107.600N/AN/A
2017-03-28107.77107.77107.09107.60763N/AN/A
2017-03-27106.08106.08105.85105.85200N/AN/A
2017-03-240.000.000.00108.850N/AN/A
2017-03-230.000.000.00108.859N/AN/A
2017-03-220.000.000.00108.850N/AN/A
2017-03-21108.85108.85108.85108.85224N/AN/A
2017-03-20109.44110.50109.44110.50396N/AN/A
2017-03-170.000.000.00106.280N/AN/A
Get more Data

KUKA AG Stock Chart

View KUKAY PE ratio, PS ratio stocks charts and compare with peers.
KUKAY Chart
Note: Compare KUKA AG stock price history with the index and industry peers.

KUKA AG Historical Prices: Past 5 years

Max Stock Price 179 Sep 20,2017
Min Stock Price 100 Mar 07,2017
Avg Stock Price 123.69

KUKAY Industry Peers

Company Price Change (%)
Fanuc Corp (FANUY)20.450.09 (0.44%)
Rockwell Automation (ROK)177.550.22 (0.12%)
Irobot (IRBT)76.143.8 (4.75%)
Hollysys Automation (HOLI)20.480.09 (0.44%)

We provide KUKA AG historical quotes along with PE ratio and PS ratio for doing KUKA AG fundamental analysis. The price movement is easily depicted in the KUKA AG stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. KUKAY saw an opening price of 0, and a closing price of 168.49 on 22 Sep, 2017. .