Kennedy-Wilson Stock Price (NYSE:KW)

Add to My Stocks
$19.7 $0.3 (1.5%) KW stock closing price May 18, 2018 (Closing)
Prev Close* : $20
Market Cap:
Day Low: $19.7
52 Week Low: $15.95
Open: $20
Volume: -
Day High: $20.1
52 Week High: $20.60

Latest Stock Market News

Latest Articles

Kennedy-Wilson News - From Partners

KW Stockcharts

View KW PE ratio, PS ratio stocks charts and compare with peers.
KW Chart
Note: Compare Kennedy-Wilson stock price history with the index and industry peers.

Kennedy-Wilson Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kennedy-Wilson Returns

(return on equity)

Kennedy-Wilson Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KW Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Griffin Industrial Realty (GRIF)39.50.95 (2.46%)
HFF Inc (HF)34.410.41 (1.21%)
Re/Max Holdings (RMAX)53.20.4 (0.76%)
Jones Lang LaSalle (JLL)169.720.91 (0.54%)
Brookfield Asset Management (BAM)40.370.05 (0.12%)
CBRE Group (CBRE)47.430.01 (0.02%)
Top gainers from Real Estate Operations industry
* As of May 19, 2018
CompanyPriceChange (%)
American Realty Investors (ARL)13.750.51 (3.58%)
Leju Holdings (LEJU)1.240.03 (2.36%)
Maui Land & Pineapple (MLP)10.950.25 (2.23%)
Kennedy-Wilson (KW)19.70.3 (1.5%)
Texas Pacific Land Trust (TPL)683.286.81 (0.99%)
Reis (REIS)21.150.15 (0.7%)
Realogy (RLGY)24.540.1 (0.41%)
Top losers from Real Estate Operations industry
* As of May 19, 2018

Kennedy-Wilson Holdings Inc Stock News - Partner Headlines

Kennedy-Wilson Financial Statements

income statement20172016201520142013
Net Sales or Revenues810.6M703.4M603.7M398.6M121.2M
Net Income100.5M5.59M74.7M21.9M-6.4M
Total Operating Expense621.6M543.2M472.7M328.2M97.9M
View Kennedy-Wilson income statement
balance sheet20172016201520142013
Total Assets7.72B7.66B7.64B6.33B1.8B
Total Liabilities6.15B5.32B4.78B3.29B979.9M
Shareholders Equity1.58B2.34B2.87B3.04B818.9M
View Kennedy-Wilson balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-57.8M-52.5M91.1M59.7M90.3M
Net Cash from (used by) Operating Activities73M102.9M178.2M98.1M31.3M
Increase (Decrease) in Prop Plant And Equipment-796.8M-949.6M-1.93B-1.96B-169.9M
View Kennedy-Wilson cash flow statement

Kennedy-Wilson Stock Message Board

An investor needs to spend $19.7 to buy KW stock, as the closing Kennedy-Wilson stock price is $19.7. Looking at Kennedy-Wilson market capitalization, which currently stands at $2.86B, we can say that KW stock is a Mid Cap stock. A value investor must look at the fundamentals of a stock, and perform Kennedy-Wilson valuation, even though in the short-term, sentiment and current breaking news might affect Kennedy-Wilson stock price.

For recognizing and analyzing the real performance of Kennedy-Wilson stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 635,071 KW shares were traded yesterday, and Kennedy-Wilson stock chart shows that the KW stock quote hit a day high of $20.1 and day low of $19.7. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Kennedy-Wilson does pay dividends. To check the historical stock price movement, all time high, and all time low of KW, view Kennedy-Wilson stock price history.