Kennedy-Wilson Stock Price (NYSE:KW)

Add to My Stocks
$17 $0.1 (0.59%) KW stock closing price Mar 16, 2018 (Closing)
Prev Close* : $16.9
Market Cap:
Day Low: $16.93
52 Week Low: $15.95
Open: $17
Volume: -
Day High: $17.18
52 Week High: $22.65

Latest Stock Market News

Latest Articles

Kennedy-Wilson News - From Partners

KW Stockcharts

View KW PE ratio, PS ratio stocks charts and compare with peers.
KW Chart
Note: Compare Kennedy-Wilson stock price history with the index and industry peers.

Kennedy-Wilson Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kennedy-Wilson Returns

(return on equity)

Kennedy-Wilson Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

KW Industry Peers

Company Price Change (%)
Unite Group (UTGPF)10.80 (0%)
Regus Plc St Hl (RGSJF)2.880 (0%)
Omega Commercial Finance (OCFN)00 (0%)
Firstservice (FSV)69.330.36 (0.52%)
Rmr Group (RMR)71.40.3 (0.42%)
Omega Commercial Finance (OCFN)00 (0%)
Rmr Group (RMR)71.40.3 (0.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tejon Ranch (TRC)24.470.42 (1.75%)
Maui Land & Pineapple (MLP)12.450.2 (1.63%)
Leju Holdings (LEJU)1.460.02 (1.39%)
Re/Max Holdings (RMAX)60.90.7 (1.16%)
IRSA Propiedades Comerciales (IRCP)44.470.42 (0.95%)
FRP Holdings (FRPH)56.70.5 (0.89%)
Jones Lang LaSalle (JLL)174.071.42 (0.82%)
Top gainers from Real Estate Operations industry
* As of Mar 17, 2018
CompanyPriceChange (%)
American Realty Investors (ARL)13.11.1 (7.75%)
HFF Inc (HF)48.20.46 (0.95%)
Reis (REIS)21.850.2 (0.91%)
Stratus Properties (STRS)30.850.1 (0.32%)
Brookfield Asset Management (BAM)40.080.06 (0.15%)
Colliers International Group (CIGI)66.50.05 (0.08%)
Top losers from Real Estate Operations industry
* As of Mar 17, 2018

Kennedy-Wilson Holdings Inc Stock News - Partner Headlines

Kennedy-Wilson Financial Statements

income statement20162015201420132012
Net Sales or Revenues703.4M603.7M398.6M121.2M64.05M
Net Income5.59M74.7M21.9M-6.4M4.25M
Total Operating Expense543.2M472.7M328.2M97.9M58.47M
View Kennedy-Wilson income statement
balance sheet20162015201420132012
Total Assets7.66B7.64B6.33B1.8B1.28B
Total Liabilities5.32B4.78B3.29B979.9M765M
Shareholders Equity2.34B2.87B3.04B818.9M518.78M
View Kennedy-Wilson balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-52.5M91.1M59.7M90.3M45.4M
Net Cash from (used by) Operating Activities102.9M178.2M98.1M31.3M6.76M
Increase (Decrease) in Prop Plant And Equipment-949.6M-1.93B-1.96B-169.9M-118.95M
View Kennedy-Wilson cash flow statement

Kennedy-Wilson Stock Message Board

An investor needs to spend $17 to buy KW stock, as the closing Kennedy-Wilson stock price is $17. Looking at Kennedy-Wilson market capitalization, which currently stands at $2.57B, we can say that KW stock is a Mid Cap stock. A value investor must look at the fundamentals of a stock, and perform Kennedy-Wilson valuation, even though in the short-term, sentiment and current breaking news might affect Kennedy-Wilson stock price.

For recognizing and analyzing the real performance of Kennedy-Wilson stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1,354,011 KW shares were traded yesterday, and Kennedy-Wilson stock chart shows that the KW stock quote hit a day high of $17.18 and day low of $16.93. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Kennedy-Wilson does pay dividends. To check the historical stock price movement, all time high, and all time low of KW, view Kennedy-Wilson stock price history.