Louisiana Bancorp Stock Price History (NASDAQ:LABC)

Add to My Stocks
$24.36 $0.08 (0.33%) LABC stock closing price Sep 15, 2015 (Closing)

The 10 year data of Louisiana Bancorp stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Louisiana Bancorp P/E ratio, and PS ratio. The Louisiana Bancorp stock price history chart shows that the stock price was at a low of 13.25 on 17 Jul, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-1524.3024.9324.1024.36606622.564.10
2015-09-1424.4524.9523.9724.28251222.484.08
2015-09-1125.5025.5023.9124.97357523.124.20
2015-09-1025.2025.2024.4924.5085222.694.12
2015-09-0925.2025.2024.1524.59181422.774.14
2015-09-0824.4325.3024.4325.30114123.434.26
2015-09-070.000.000.0024.150N/AN/A
2015-09-0424.1524.1524.1524.1513422.364.06
2015-09-0324.4224.4224.4124.4148722.604.11
2015-09-0224.0924.0924.0924.0924022.314.05
2015-09-0123.5323.9823.5323.8073922.044.00
2015-08-3124.0424.0424.0424.0419922.264.04
2015-08-2824.1924.1924.1924.1910322.404.07
2015-08-2724.2524.2523.9123.9120122.144.02
2015-08-2624.2524.2524.2524.2543822.454.08
2015-08-2524.2524.2524.2524.2531922.454.08
2015-08-2423.6324.0023.6324.0065922.224.04
2015-08-2123.9723.9923.9723.9943822.214.03
2015-08-200.000.000.0023.97103N/AN/A
2015-08-190.000.000.0023.970N/AN/A
2015-08-1823.9723.9723.9723.9741122.194.03
2015-08-1723.9623.9623.9623.96422122.194.03
2015-08-1423.9623.9623.9123.9131522.144.02
2015-08-1323.9123.9123.9123.91373622.144.02
2015-08-1223.9123.9523.9123.9190022.144.02
2015-08-110.000.000.0023.840N/AN/A
2015-08-100.000.000.0023.840N/AN/A
2015-08-070.000.000.0023.840N/AN/A
2015-08-060.000.000.0023.8476N/AN/A
2015-08-050.000.000.0023.910N/AN/A
2015-08-0424.0724.0723.9123.9160722.144.02
2015-08-030.000.000.0024.2540N/AN/A
2015-07-310.000.000.0024.250N/AN/A
2015-07-300.000.000.0024.2517N/AN/A
2015-07-290.000.000.0024.250N/AN/A
2015-07-2823.9224.2523.9124.2575022.454.19
2015-07-270.000.000.0024.200N/AN/A
2015-07-240.000.000.0024.2025N/AN/A
2015-07-2324.2024.2024.2024.2010622.414.18
2015-07-2224.2124.2124.2124.2110022.424.18
2015-07-210.000.000.0023.980N/AN/A
2015-07-200.000.000.0023.984N/AN/A
2015-07-170.000.000.0023.980N/AN/A
2015-07-160.000.000.0023.980N/AN/A
2015-07-150.000.000.0023.980N/AN/A
2015-07-1424.2224.2423.9823.9874922.204.15
2015-07-1324.0024.3523.9123.91430922.144.13
2015-07-1024.0024.0024.0024.0010522.224.15
2015-07-090.000.000.0024.110N/AN/A
2015-07-0824.1124.1124.1124.1110022.324.17
2015-07-0723.8623.9523.8523.87858822.104.13
2015-07-0623.9023.9523.8523.85229222.084.12
2015-07-030.000.000.0023.850N/AN/A
2015-07-0223.8023.8623.8023.8591722.084.12
2015-07-0123.9023.9023.8523.8511127322.084.12
2015-06-3023.7223.9223.7223.85248722.084.12
2015-06-2923.7123.8523.7123.73164421.974.10
2015-06-2623.7923.9023.7223.90397422.134.13
2015-06-2523.8323.8323.7023.70351021.944.10
2015-06-2424.3624.3623.7723.771795522.014.11
2015-06-2323.7623.7623.7623.7615822.004.11
2015-06-2223.8523.9023.7423.74209821.984.10
2015-06-1923.7524.8523.6023.6013899421.854.08
2015-06-1822.3422.4522.0022.44383620.783.88
2015-06-1721.9922.4521.9822.45403020.793.88
2015-06-1620.6522.5020.6422.45939720.793.88
2015-06-1520.5921.3720.5821.35344119.773.69
2015-06-120.000.000.0019.500N/AN/A
2015-06-1119.5019.5019.5019.50102018.063.37
2015-06-1020.0020.0020.0020.0081818.523.46
2015-06-090.000.000.0019.8521N/AN/A
2015-06-0819.8519.8519.8519.8551818.383.43
2015-06-050.000.000.0020.5428N/AN/A
2015-06-040.000.000.0020.541N/AN/A
2015-06-030.000.000.0020.5479N/AN/A
2015-06-020.000.000.0020.540N/AN/A
2015-06-0120.1920.5420.1920.5431419.023.55
2015-05-2920.5021.2020.5020.65118719.123.57
2015-05-280.000.000.0020.502N/AN/A
2015-05-2721.1521.1520.5020.5087218.983.54
2015-05-260.000.000.0020.509N/AN/A
2015-05-250.000.000.0020.500N/AN/A
2015-05-220.000.000.0020.500N/AN/A
2015-05-210.000.000.0020.500N/AN/A
2015-05-2020.5020.5020.4920.50190418.983.54
2015-05-1920.5720.5820.5020.50250218.983.54
2015-05-180.000.000.0020.600N/AN/A
2015-05-1520.6020.6020.6020.6060119.073.56
2015-05-1420.6020.6020.5520.60155919.073.56
Get more Data

Louisiana Bancorp Stock Chart

View LABC PE ratio, PS ratio stocks charts and compare with peers.
LABC Chart
Note: Compare Louisiana Bancorp stock price history with the index and industry peers.

Louisiana Bancorp Historical Prices: Past 5 years

Max Stock Price 25.3 Sep 08,2015
Min Stock Price 15.76 Jul 03,2012
Avg Stock Price 19.06

Louisiana Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 24.72 Oct 01,2014
Min PE Ratio 15.89 Sep 09,2013
Avg PE Ratio 19.85

Louisiana Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.26 Sep 08,2015
Min PS Ratio 2.49 May 08,2013
Avg PS Ratio 3.16

LABC Industry Peers

Louisiana Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Louisiana Bancorp stock analysis. Louisiana Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. LABC saw an opening price of 24.3, and a closing price of 24.36 on 15 Sep, 2015. Looking at Louisiana Bancorp stock market history data, the P/S ratio was at a low of 2.49 on 08 May, 2013. .