Lentuo International Stock Price History, LASLY Historical Prices

Add to My Stocks
$0 $0 (0%) LASLY stock closing price May 18, 2018 (Closing)

We provide 10 years stock price data for free. You can download Lentuo International stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Lentuo International price to earnings ratio data. The Lentuo International stock price history chart shows that the stock price reached a high of $5.68 on Jul 22, 2013, and a low of $0 on Sep 14, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-07 0 0 0 0.01 0 - -
2017-07-06 0.01 0.01 0.01 0.01 1,000 - -
2017-05-23 0 0 0 0 0 - -
2017-05-22 0 0 0 0 0 - -
2017-05-19 0 0 0 0 0 - -
2017-05-18 0 0 0 0 4,300 - -
2016-09-27 0 0 0 0 0 - -
2016-09-26 0 0 0 0 46,803 - -
2016-09-08 0 0 0 0 0 - -
2016-09-07 0 0 0 0 0 - -
2016-09-06 0 0 0 0 1,020 - -
2016-09-05 0 0 0 0 0 - -
2016-09-02 0 0 0 0 0 - -
2016-09-01 0 0 0 0 0 - -
2016-08-31 0 0 0 0 0 - -
2016-08-30 0 0 0 0 0 - -
2016-08-29 0 0 0 0 0 - -
2016-08-26 0 0 0 0 0 - -
2016-08-25 0 0 0 0 0 - -
2016-08-24 0 0 0 0 0 - -
2016-08-23 0.03 0.03 0 0 15,980 - -
2016-08-22 0 0 0 0.03 0 - -
2016-08-19 0 0 0 0.03 0 - -
2016-08-18 0 0 0 0.03 0 - -
2016-08-17 0 0 0 0.03 0 - -
2016-08-16 0.03 0.03 0.03 0.03 500 - -
2016-08-15 0 0 0 0.03 0 - -
2016-08-12 0 0 0 0.03 0 - -
2016-08-11 0 0 0 0.03 0 - -
2016-08-10 0.03 0.03 0.03 0.03 10,500 - -
2016-08-09 0.03 0.03 0.03 0.03 2,500 - -
2016-08-08 0 0 0 0.03 0 - -
2016-08-05 0 0 0 0.03 0 - -
2016-08-04 0 0 0 0.03 1 - -
2016-08-03 0.03 0.03 0.03 0.03 6,695 - -
2016-08-02 0.03 0.03 0.03 0.03 1,455 - -
2016-08-01 0.03 0.03 0.03 0.03 100 - -
2016-07-29 0 0 0 0.03 0 - -
2016-07-28 0.03 0.03 0.03 0.03 1,850 - -
2016-07-27 0 0 0 0.03 0 - -
2016-07-26 0 0 0 0.03 0 - -
2016-07-25 0 0 0 0.03 0 - -
2016-07-22 0 0 0 0.03 0 - -
2016-07-21 0 0 0 0.03 0 - -
2016-07-20 0 0 0 0.03 0 - -
2016-07-19 0.04 0.04 0.03 0.03 55,737 - -
2016-07-18 0 0 0 0.04 0 - -
2016-07-15 0 0 0 0.04 0 - -
2016-07-14 0.05 0.05 0.04 0.04 11,000 - -
2016-07-13 0.05 0.06 0.05 0.06 22,132 - -
2016-07-12 0.07 0.08 0.02 0.05 176,272 - -
2016-05-12 0 0 0 0 0 - -
2016-05-11 0 0 0 0 35,950 - -
2016-05-10 0 0 0 0 0 - -
2016-05-09 0 0 0 0 0 - -
2016-05-06 0 0 0 0 0 - -
2016-05-05 0 0 0 0 0 - -
2016-05-04 0 0 0 0 0 - -
2016-05-03 0 0 0 0 0 - -
2016-05-02 0 0 0 0 0 - -
2016-04-29 0 0 0 0 0 - -
2016-04-28 0 0 0 0 0 - -
2016-04-27 0 0 0 0 0 - -
2016-04-26 0 0 0 0 0 - -
2016-04-25 0 0 0 0 1,500 - -
2016-04-22 0 0 0 0.01 0 - -
2016-04-21 0 0 0 0.01 0 - -
2016-04-20 0 0 0 0.01 0 - -
2016-04-19 0 0 0 0.01 0 - -
2016-04-18 0 0 0 0.01 0 - -
2016-04-15 0.01 0.01 0.01 0.01 17,785 - -
2016-04-14 0 0 0 0.01 0 - -
2016-04-13 0.01 0.01 0.01 0.01 6,000 - -
2016-04-12 0.01 0.01 0.01 0.01 20,000 - -
2016-04-11 0 0 0 0.01 0 - -
2016-04-08 0 0 0 0.01 0 - -
2016-04-07 0 0 0 0.01 0 - -
2016-04-06 0.01 0.01 0.01 0.01 1,000 - -
2016-04-05 0.01 0.01 0.01 0.01 11,415 - -
2016-04-04 0 0 0 0.01 0 - -
2016-04-01 0 0 0 0.01 0 - -
2016-03-31 0 0 0 0.01 0 - -
2016-03-30 0.01 0.01 0.01 0.01 19,004 - -
2016-03-29 0 0 0 0 0 - -
2016-03-28 0 0 0 0 0 - -
2016-03-25 0 0 0 0 0 - -
2016-03-24 0 0 0 0 0 - -
2016-03-23 0 0 0 0 25,000 - -
2016-03-22 0 0 0 0 0 - -
Get more Data

Lentuo International Stock History Chart

View LASLY PE ratio, PS ratio stocks charts and compare with peers.
LASLY Chart
Note: Compare Lentuo International stock price history with the index and industry peers.

Lentuo International Stock Price History: Past 5 years

Max Stock Price5.68Jul 22,2013
Min Stock Price0Sep 14,2015
Avg Stock Price1.1

Lentuo International Historical PE ratio: Past 5 years

Max PE Ratio97.48Dec 11,2013
Min PE Ratio0.44Apr 30,2015
Avg PE Ratio21.91

Lentuo International Historical PS ratio: Past 5 years

Max PS Ratio0.33Jul 22,2013
Min PS Ratio0Apr 24,2015
Avg PS Ratio0.16

LASLY Industry Peers

Company Price Change (%)
Auto Trader Grp (ATDRY)1.30.02 (1.56%)
Dongfeng Motor (DNFGY)55.920 (0%)
Pendragon Plc (PDGNF)0.360 (0%)
Electrameccanca (ECCTD)6.180.32 (4.92%)
Kar Auction (KAR)53.80.58 (1.07%)
Sonic Automotive (SAH)21.70.3 (1.36%)
Lithia Motors (LAD)96.961.11 (1.13%)

We provide Lentuo International share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Lentuo International stock analysis. The price and volume changes on a daily basis is provided in the Lentuo International stock price history. The daily volume changes indicate the investor interest in the stock. The closing price was $0 and 0 shares of LASLY were traded on May 18, 2018. The company's P/S ratio was at a high of 0.33 on Jul 22, 2013 according to our Lentuo International stock history data.