Lentuo International Stock Price History, LASLY Historical Prices

Add to My Stocks
$0 $0 (0%) LASLY stock closing price Sep 05, 2018 (Closing)

We provide 10 years stock price data for free. You can download Lentuo International stock price history here. Daily open, high, low, and end of day closing price for the company, along with Lentuo International price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Lentuo International stock price history chart shows that the stock price was at a high of $5.68 on Jul 22, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-07 0 0 0 0.01 0 - -
2017-07-06 0.01 0.01 0.01 0.01 1,000 - -
2017-05-23 0 0 0 0 0 - -
2017-05-22 0 0 0 0 0 - -
2017-05-19 0 0 0 0 0 - -
2017-05-18 0 0 0 0 4,300 - -
2016-09-27 0 0 0 0 0 - -
2016-09-26 0 0 0 0 46,803 - -
2016-09-08 0 0 0 0 0 - -
2016-09-07 0 0 0 0 0 - -
2016-09-06 0 0 0 0 1,020 - -
2016-09-05 0 0 0 0 0 - -
2016-09-02 0 0 0 0 0 - -
2016-09-01 0 0 0 0 0 - -
2016-08-31 0 0 0 0 0 - -
2016-08-30 0 0 0 0 0 - -
2016-08-29 0 0 0 0 0 - -
2016-08-26 0 0 0 0 0 - -
2016-08-25 0 0 0 0 0 - -
2016-08-24 0 0 0 0 0 - -
2016-08-23 0.03 0.03 0 0 15,980 - -
2016-08-22 0 0 0 0.03 0 - -
2016-08-19 0 0 0 0.03 0 - -
2016-08-18 0 0 0 0.03 0 - -
2016-08-17 0 0 0 0.03 0 - -
2016-08-16 0.03 0.03 0.03 0.03 500 - -
2016-08-15 0 0 0 0.03 0 - -
2016-08-12 0 0 0 0.03 0 - -
2016-08-11 0 0 0 0.03 0 - -
2016-08-10 0.03 0.03 0.03 0.03 10,500 - -
2016-08-09 0.03 0.03 0.03 0.03 2,500 - -
2016-08-08 0 0 0 0.03 0 - -
2016-08-05 0 0 0 0.03 0 - -
2016-08-04 0 0 0 0.03 1 - -
2016-08-03 0.03 0.03 0.03 0.03 6,695 - -
2016-08-02 0.03 0.03 0.03 0.03 1,455 - -
2016-08-01 0.03 0.03 0.03 0.03 100 - -
2016-07-29 0 0 0 0.03 0 - -
2016-07-28 0.03 0.03 0.03 0.03 1,850 - -
2016-07-27 0 0 0 0.03 0 - -
2016-07-26 0 0 0 0.03 0 - -
2016-07-25 0 0 0 0.03 0 - -
2016-07-22 0 0 0 0.03 0 - -
2016-07-21 0 0 0 0.03 0 - -
2016-07-20 0 0 0 0.03 0 - -
2016-07-19 0.04 0.04 0.03 0.03 55,737 - -
2016-07-18 0 0 0 0.04 0 - -
2016-07-15 0 0 0 0.04 0 - -
2016-07-14 0.05 0.05 0.04 0.04 11,000 - -
2016-07-13 0.05 0.06 0.05 0.06 22,132 - -
2016-07-12 0.07 0.08 0.02 0.05 176,272 - -
2016-05-12 0 0 0 0 0 - -
2016-05-11 0 0 0 0 35,950 - -
2016-05-10 0 0 0 0 0 - -
2016-05-09 0 0 0 0 0 - -
2016-05-06 0 0 0 0 0 - -
2016-05-05 0 0 0 0 0 - -
2016-05-04 0 0 0 0 0 - -
2016-05-03 0 0 0 0 0 - -
2016-05-02 0 0 0 0 0 - -
2016-04-29 0 0 0 0 0 - -
2016-04-28 0 0 0 0 0 - -
2016-04-27 0 0 0 0 0 - -
2016-04-26 0 0 0 0 0 - -
2016-04-25 0 0 0 0 1,500 - -
2016-04-22 0 0 0 0.01 0 - -
2016-04-21 0 0 0 0.01 0 - -
2016-04-20 0 0 0 0.01 0 - -
2016-04-19 0 0 0 0.01 0 - -
2016-04-18 0 0 0 0.01 0 - -
2016-04-15 0.01 0.01 0.01 0.01 17,785 - -
2016-04-14 0 0 0 0.01 0 - -
2016-04-13 0.01 0.01 0.01 0.01 6,000 - -
2016-04-12 0.01 0.01 0.01 0.01 20,000 - -
2016-04-11 0 0 0 0.01 0 - -
2016-04-08 0 0 0 0.01 0 - -
2016-04-07 0 0 0 0.01 0 - -
2016-04-06 0.01 0.01 0.01 0.01 1,000 - -
2016-04-05 0.01 0.01 0.01 0.01 11,415 - -
2016-04-04 0 0 0 0.01 0 - -
2016-04-01 0 0 0 0.01 0 - -
2016-03-31 0 0 0 0.01 0 - -
2016-03-30 0.01 0.01 0.01 0.01 19,004 - -
2016-03-29 0 0 0 0 0 - -
2016-03-28 0 0 0 0 0 - -
2016-03-25 0 0 0 0 0 - -
2016-03-24 0 0 0 0 0 - -
2016-03-23 0 0 0 0 25,000 - -
2016-03-22 0 0 0 0 0 - -
Get more Data

Lentuo International Stock History Chart

View LASLY PE ratio, PS ratio stocks charts and compare with peers.
LASLY Chart
Note: Compare Lentuo International stock price history with the index and industry peers.

Lentuo International Stock Price History: Past 5 years

Max Stock Price5.68Jul 22,2013
Min Stock Price0Sep 14,2015
Avg Stock Price0.97

Lentuo International Historical PE ratio: Past 5 years

Max PE Ratio97.48Dec 11,2013
Min PE Ratio0.44Apr 30,2015
Avg PE Ratio21.91

Lentuo International Historical PS ratio: Past 5 years

Max PS Ratio0.33Jul 22,2013
Min PS Ratio0Apr 24,2015
Avg PS Ratio0.15

LASLY Industry Peers

Company Price Change (%)
Auto Trader Grp (ATDRY)1.540.02 (1.28%)
Dongfeng Motor (DNFGY)53.553.95 (7.96%)
Pendragon Plc (PDGNF)0.360 (0%)
Electrameccanca (SOLO)2.580.16 (6.61%)
Kar Auction (KAR)61.420.25 (0.41%)
Sonic Automotive (SAH)20.750.35 (1.66%)
Lithia Motors (LAD)87.463.23 (3.83%)

Lentuo International share price history helps an investor analyze a company's history and do Lentuo International stock analysis . The price and volume changes on a daily basis is provided in the Lentuo International stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0 and 100 shares of LASLY were traded on Sep 05, 2018. The company's P/S ratio was at a high of 0.33 on Jul 22, 2013 according to our Lentuo International stock history data.