Layne Christensen Stock Price History, LAYN Historical Prices

Add to My Stocks
$9.67 $0 (0%) LAYN stock closing price Aug 21, 2017 (Closing)

View and download Layne Christensen stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Layne Christensen P/E ratio data for the stock. The stock price was at a 5 year high of 58.64 on 01 Oct, 2007 as seen from Layne Christensen stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-219.639.689.529.6745933N/A0.35
2017-08-189.599.679.539.6790644N/A0.35
2017-08-179.649.739.559.6783347N/A0.35
2017-08-169.889.889.639.70100711N/A0.35
2017-08-159.979.979.779.8878542N/A0.35
2017-08-1410.0510.059.909.9563859N/A0.36
2017-08-1110.1010.139.8910.02159673N/A0.36
2017-08-1010.3310.3510.0810.1199244N/A0.36
2017-08-0910.4310.4610.3110.4152696N/A0.37
2017-08-0810.4210.7010.3710.4872060N/A0.37
2017-08-0710.4010.5510.3110.4781158N/A0.37
2017-08-0410.3510.5210.2710.4647484N/A0.37
2017-08-0310.6510.6810.2610.28135545N/A0.37
2017-08-0210.5910.7010.4410.6264273N/A0.38
2017-08-0110.5810.6610.5110.59111456N/A0.38
2017-07-3110.5810.7010.5010.5996524N/A0.38
2017-07-2810.4110.5610.3710.53123797N/A0.38
2017-07-2710.3910.5010.2510.42418040N/A0.37
2017-07-2610.5010.5110.2910.36114745N/A0.37
2017-07-2510.4410.5910.2010.45280408N/A0.37
2017-07-2410.3510.4310.2510.4260224N/A0.37
2017-07-2110.2510.4610.1210.36119393N/A0.37
2017-07-2010.0010.259.9110.2473858N/A0.37
2017-07-1910.1610.509.9610.08251025N/A0.36
2017-07-189.6810.289.5810.07437562N/A0.36
2017-07-179.399.609.299.5784387N/A0.34
2017-07-149.259.529.259.4991225N/A0.34
2017-07-139.109.379.109.3090066N/A0.33
2017-07-129.059.158.959.12134699N/A0.33
2017-07-119.079.078.829.0094434N/A0.32
2017-07-108.939.228.759.09290499N/A0.33
2017-07-078.828.998.708.98111205N/A0.32
2017-07-068.949.108.818.84123519N/A0.32
2017-07-058.889.328.778.98203242N/A0.32
2017-07-038.799.078.679.0251115N/A0.32
2017-06-308.779.138.728.79139682N/A0.31
2017-06-298.758.878.618.7370080N/A0.31
2017-06-288.728.938.728.80104558N/A0.31
2017-06-278.649.078.608.71226686N/A0.31
2017-06-268.598.758.488.6595675N/A0.31
2017-06-238.538.698.508.61187227N/A0.31
2017-06-228.418.558.418.51114471N/A0.30
2017-06-218.558.598.398.45111194N/A0.30
2017-06-208.808.818.458.55105327N/A0.31
2017-06-198.859.158.738.81172592N/A0.32
2017-06-168.458.828.458.731038899N/A0.31
2017-06-158.418.588.368.50161678N/A0.30
2017-06-148.418.728.198.50209004N/A0.30
2017-06-138.788.868.258.39199759N/A0.30
2017-06-128.849.028.718.93214003N/A0.32
2017-06-098.619.258.268.85414132N/A0.32
2017-06-087.217.637.187.59146176N/A0.25
2017-06-077.197.577.187.24117276N/A0.24
2017-06-067.427.457.167.29132166N/A0.24
2017-06-057.617.687.237.5064992N/A0.25
2017-06-027.467.797.297.6363559N/A0.25
2017-06-017.327.507.207.4657456N/A0.25
2017-05-317.398.116.987.2733882N/A0.24
2017-05-307.507.587.357.3956924N/A0.24
2017-05-290.000.000.007.490N/AN/A
2017-05-267.597.627.477.4956445N/A0.25
2017-05-257.887.897.517.5746836N/A0.25
2017-05-247.817.957.667.82146296N/A0.26
2017-05-237.777.917.657.8148089N/A0.26
2017-05-227.647.787.507.6880377N/A0.25
2017-05-197.647.827.597.6471027N/A0.25
2017-05-187.487.657.427.63108897N/A0.25
2017-05-177.567.747.457.5083063N/A0.25
2017-05-167.807.997.707.78107665N/A0.26
2017-05-157.738.017.687.8378864N/A0.26
2017-05-127.607.757.507.73103991N/A0.25
2017-05-117.767.807.587.6780683N/A0.25
2017-05-107.857.877.687.8179157N/A0.26
2017-05-097.957.967.777.8372415N/A0.26
2017-05-087.908.077.847.8954911N/A0.26
2017-05-057.797.987.747.9799828N/A0.26
2017-05-047.877.987.617.89114580N/A0.26
2017-05-037.958.017.757.88143206N/A0.26
2017-05-027.928.047.738.0286200N/A0.26
2017-05-017.998.077.727.92101679N/A0.26
2017-04-288.258.287.957.9771603N/A0.26
2017-04-278.408.458.158.2769689N/A0.27
2017-04-268.258.498.258.39128778N/A0.28
2017-04-258.418.538.178.28213631N/A0.27
2017-04-248.148.428.058.35102782N/A0.27
2017-04-218.058.127.738.06168991N/A0.27
2017-04-208.008.307.908.09132668N/A0.27
2017-04-198.338.337.957.99121463N/A0.26
2017-04-188.158.327.968.29102221N/A0.27
Get more Data

Layne Christensen Stock Chart

View LAYN PE ratio, PS ratio stocks charts and compare with peers.
LAYN Chart
Note: Compare Layne Christensen stock price history with the index and industry peers.

Layne Christensen Historical Prices: Past 5 years

Max Stock Price 24.59 Jan 02,2013
Min Stock Price 3.78 Dec 14,2015
Avg Stock Price 12.38

Layne Christensen Historical PS ratio: Past 5 years

Max PS Ratio 0.43 Jan 02,2013
Min PS Ratio 0.09 Dec 14,2015
Avg PS Ratio 0.28

LAYN Industry Peers

Company Price Change (%)
Vse Corp (VSEC)49.280.09 (0.18%)
Willdan (WLDN)30.430.59 (1.98%)
Aegion (AEGN)20.410.11 (0.54%)
Great Lakes Dredge & Dock (GLDD)3.780.07 (1.82%)
American Water Works (AWK)82.080.64 (0.79%)
Vectren (VVC)61.310.4 (0.66%)
Orion Group (ORN)5.260.11 (2.05%)

We provide Layne Christensen historical quotes along with PE ratio and PS ratio for doing Layne Christensen fundamental analysis. Layne Christensen stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. LAYN saw an opening price of 9.63, and a closing price of 9.67 on 21 Aug, 2017. The company's P/S ratio was at a high of 1.17 on 02 Jun, 2008 according to our Layne Christensen stock market history data. .