Liberty Bell Bank Stock Price History, LBBB Historical Prices

Add to My Stocks
$1.91 $0 (0%) LBBB stock closing price Feb 16, 2018 (Closing)

View and download Liberty Bell Bank stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Liberty Bell Bank P/E ratio data for the stock. The stock price was at a 5 year high of $2.29 on Jun 18, 2013 as seen from Liberty Bell Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 1.91 1.91 1.91 1.91 2,060 - -
2018-02-14 1.91 1.91 1.91 1.91 10,200 - -
2018-02-13 1.94 1.94 1.94 1.94 200 - -
2018-02-12 1.95 1.91 1.91 1.91 3,100 - -
2018-02-09 1.91 1.92 1.91 1.91 2,336 - -
2018-02-08 1.91 1.91 1.91 1.91 2,500 - -
2018-02-07 1.91 1.91 1.91 1.91 7,057 - -
2018-02-06 1.91 1.91 1.91 1.91 300 - -
2018-02-05 1.91 1.91 1.91 1.91 11,490 - -
2018-02-02 1.91 1.91 1.91 1.91 15,180 - -
2018-02-01 1.84 1.9 1.84 1.9 42,821 - -
2018-01-31 1.93 1.93 1.85 1.88 89,851 - -
2018-01-29 1.94 1.94 1.94 1.94 7,829 - -
2018-01-26 1.95 1.97 1.95 1.97 1,000 - -
2018-01-22 1.94 1.94 1.94 1.94 4,447 - -
2018-01-16 1.94 1.94 1.94 1.94 110 - -
2018-01-10 1.94 1.94 1.94 1.94 10 - -
2018-01-08 1.93 1.93 1.93 1.93 9,600 - -
2018-01-05 1.93 1.93 1.93 1.93 46,360 - -
2018-01-04 0 0 0 1.93 0 - -
2018-01-03 1.93 1.93 1.93 1.93 16,848 - -
2018-01-02 1.94 1.93 1.93 1.93 10,110 - -
2017-12-29 1.93 1.93 1.93 1.93 4,030 - -
2017-12-28 1.94 1.94 1.94 1.94 300 - -
2017-12-26 1.93 1.93 1.93 1.93 412 - -
2017-12-18 1.93 1.93 1.93 1.93 1,957 - -
2017-12-12 1.93 1.93 1.93 1.93 5,700 - -
2017-12-11 1.93 1.93 1.93 1.93 1,030 - -
2017-12-07 1.93 1.93 1.93 1.93 515 - -
2017-12-04 0 0 0 1.93 0 - -
2017-12-01 1.93 1.93 1.93 1.93 6,300 - -
2017-11-30 1.93 1.93 1.93 1.93 509 - -
2017-11-29 0 0 0 1.93 0 - -
2017-11-28 0 0 0 1.93 0 - -
2017-11-27 1.93 1.93 1.93 1.93 165 - -
2017-11-24 1.94 1.94 1.94 1.94 500 - -
2017-11-23 0 0 0 1.92 0 - -
2017-11-22 1.92 1.92 1.92 1.92 15,000 - -
2017-11-21 1.92 1.92 1.91 1.92 71,160 - -
2017-11-20 1.92 1.92 1.9 1.9 5,000 - -
2017-11-17 1.92 1.92 1.92 1.92 325 - -
2017-11-16 1.93 1.93 1.92 1.92 23,650 - -
2017-11-15 1.93 1.93 1.93 1.93 10,000 - -
2017-11-14 0 0 0 1.94 0 - -
2017-11-13 0 0 0 1.94 0 - -
2017-11-10 0 0 0 1.94 0 - -
2017-11-09 0 0 0 1.94 0 - -
2017-11-08 1.94 1.94 1.94 1.94 400 - -
2017-11-07 1.94 1.94 1.94 1.94 1,102 - -
2017-11-06 1.95 1.95 1.94 1.94 10,111 - -
2017-11-03 1.95 1.95 1.95 1.95 1,000 - -
2017-11-02 0 0 0 1.96 0 - -
2017-11-01 0 0 0 1.96 0 - -
2017-10-31 0 0 0 1.96 0 - -
2017-10-30 0 0 0 1.96 0 - -
2017-10-27 0 0 0 1.96 0 - -
2017-10-26 0 0 0 1.96 0 - -
2017-10-25 0 0 0 1.96 0 - -
2017-10-24 0 0 0 1.96 0 - -
2017-10-23 0 0 0 1.96 0 - -
2017-10-20 1.95 1.96 1.95 1.96 4,327 - -
2017-10-19 0 0 0 1.94 0 - -
2017-10-18 0 0 0 1.94 0 - -
2017-10-17 1.94 1.94 1.94 1.94 200 - -
2017-10-16 0 0 0 1.96 0 - -
2017-10-13 1.95 1.96 1.95 1.96 3,800 - -
2017-10-12 1.95 1.95 1.95 1.95 5,894 - -
2017-10-11 0 0 0 1.94 5 - -
2017-10-10 0 0 0 1.94 0 - -
2017-10-09 1.94 1.94 1.94 1.94 500 - -
2017-10-06 0 0 0 1.93 0 - -
2017-10-05 0 0 0 1.93 0 - -
2017-10-04 1.93 1.93 1.93 1.93 400 - -
2017-10-03 1.93 1.93 1.93 1.93 8,300 - -
2017-10-02 1.93 1.93 1.93 1.93 500 - -
2017-09-29 0 0 0 1.93 0 - -
2017-09-28 1.93 1.93 1.93 1.93 869 - -
2017-09-27 1.93 1.93 1.93 1.93 500 - -
2017-09-26 1.93 1.93 1.93 1.93 1,000 - -
2017-09-25 0 0 0 1.93 0 - -
2017-09-22 1.93 1.93 1.93 1.93 1,000 - -
2017-09-21 0 0 0 1.94 0 - -
2017-09-20 0 0 0 1.94 0 - -
2017-09-19 0 0 0 1.94 0 - -
2017-09-18 1.94 1.94 1.94 1.94 7,280 - -
2017-09-15 1.92 1.96 1.92 1.94 21,380 - -
2017-09-14 0 0 0 1.9 101 - -
2017-09-13 0 0 0 1.9 0 - -
2017-09-12 0 0 0 1.9 0 - -
Get more Data

Liberty Bell Bank Stock History Chart

View LBBB PE ratio, PS ratio stocks charts and compare with peers.
LBBB Chart
Note: Compare Liberty Bell Bank stock price history with the index and industry peers.

Liberty Bell Bank Stock Price History: Past 5 years

Max Stock Price2.29Jun 18,2013
Min Stock Price0.75Mar 19,2015
Avg Stock Price1.16

LBBB Industry Peers

Company Price Change (%)
Tird Century Bc (TDCB)14.250.15 (1.06%)
Oxford Bank (OXBC)16.80 (0%)
Stewardship Financial (SSFN)11.250.4 (3.69%)
Connectone Bancorp (CNOB)29.550.25 (0.85%)
Sussex Bancorp (SBBX)29.450.25 (0.86%)
Stewardship Financial (SSFN)11.250.4 (3.69%)
Valley National Bancorp (VLY)12.80.15 (1.19%)

Liberty Bell Bank share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Liberty Bell Bank stock analysis. The price and volume changes on a daily basis is provided in the Liberty Bell Bank stock price history. The daily volume changes indicate the investor interest in the stock. LBBB stock saw a high of $1.91, and a low of $1.91 on last trading day. The average P/S ratio was - as can be seen from Liberty Bell Bank stock history.