Liberty Bell Bank Stock Price History (OTCMKTS:LBBB)

Add to My Stocks
$1.75 $0.52 (42.28%) LBBB stock closing price Jul 21, 2017 (Closing)

Liberty Bell Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Liberty Bell Bank price to earnings ratio data. The Liberty Bell Bank stock price history chart shows that the stock price reached a high of 8.45 on 22 Oct, 2007, and a low of 0.75 on 22 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-211.611.751.611.7596000N/AN/A
2017-07-201.251.251.231.23515N/AN/A
2017-07-171.341.351.341.352882N/AN/A
2017-07-101.321.351.301.301900N/AN/A
2017-07-071.301.301.301.30500N/AN/A
2017-07-061.301.301.301.301300N/AN/A
2017-07-051.301.301.291.29400N/AN/A
2017-07-030.000.000.001.237N/AN/A
2017-06-300.000.000.001.230N/AN/A
2017-06-290.000.000.001.230N/AN/A
2017-06-280.000.000.001.230N/AN/A
2017-06-271.231.231.231.2386558N/AN/A
2017-06-260.000.000.001.280N/AN/A
2017-06-230.000.000.001.280N/AN/A
2017-06-220.000.000.001.280N/AN/A
2017-06-210.000.000.001.280N/AN/A
2017-06-201.251.281.251.28450N/AN/A
2017-06-191.251.251.201.20128000N/AN/A
2017-06-160.000.000.001.260N/AN/A
2017-06-150.000.000.001.260N/AN/A
2017-06-141.251.261.241.263500N/AN/A
2017-06-130.000.000.001.260N/AN/A
2017-06-121.261.261.261.26195N/AN/A
2017-06-090.000.000.001.300N/AN/A
2017-06-080.000.000.001.300N/AN/A
2017-06-070.000.000.001.300N/AN/A
2017-06-060.000.000.001.300N/AN/A
2017-06-050.000.000.001.3010N/AN/A
2017-06-020.000.000.001.30148N/AN/A
2017-06-010.000.000.001.300N/AN/A
2017-05-310.000.000.001.300N/AN/A
2017-05-301.301.301.301.3040700N/AN/A
2017-05-290.000.000.001.290N/AN/A
2017-05-260.000.000.001.290N/AN/A
2017-05-251.291.301.291.295000N/AN/A
2017-05-241.291.291.291.293000N/AN/A
2017-05-231.271.281.271.281456N/AN/A
2017-05-221.251.271.211.23132883N/AN/A
2017-05-191.251.251.251.25100N/AN/A
2017-05-180.000.000.001.250N/AN/A
2017-05-171.251.251.251.255486N/AN/A
2017-05-161.261.261.251.253000N/AN/A
2017-05-151.301.301.261.261030N/AN/A
2017-05-120.000.000.001.300N/AN/A
2017-05-110.000.000.001.300N/AN/A
2017-05-100.000.000.001.300N/AN/A
2017-05-091.301.301.301.30200N/AN/A
2017-05-081.261.321.261.321324N/AN/A
2017-05-051.391.391.301.3221800N/AN/A
2017-05-040.000.000.001.400N/AN/A
2017-05-030.000.000.001.400N/AN/A
2017-05-021.321.401.301.403700N/AN/A
2017-05-011.501.501.301.3012427N/AN/A
2017-04-281.401.901.271.5028779N/AN/A
2017-04-271.301.501.301.3717176N/AN/A
2017-04-261.251.401.251.254357N/AN/A
2017-04-250.000.000.001.170N/AN/A
2017-04-240.000.000.001.170N/AN/A
2017-04-211.171.171.171.17305N/AN/A
2017-04-201.241.241.161.161830N/AN/A
2017-04-191.301.301.281.28403N/AN/A
2017-04-181.301.301.281.291740N/AN/A
2017-04-171.451.451.281.281600N/AN/A
2017-04-140.000.000.001.280N/AN/A
2017-04-130.000.000.001.280N/AN/A
2017-04-121.281.281.281.281030N/AN/A
2017-04-110.000.000.001.3047N/AN/A
2017-04-100.000.000.001.300N/AN/A
2017-04-071.301.301.301.305000N/AN/A
2017-04-061.301.301.271.27705N/AN/A
2017-04-050.000.000.001.240N/AN/A
2017-04-040.000.000.001.240N/AN/A
2017-04-030.000.000.001.240N/AN/A
2017-03-311.241.241.241.24300N/AN/A
2017-03-300.000.000.001.200N/AN/A
2017-03-291.201.301.201.20932N/AN/A
2017-03-281.151.301.151.301290N/AN/A
2017-03-270.000.000.001.130N/AN/A
2017-03-240.000.000.001.130N/AN/A
2017-03-231.291.291.131.137379N/AN/A
2017-03-221.361.401.101.1313473N/AN/A
2017-03-211.241.241.201.231750N/AN/A
2017-03-201.251.251.251.25100N/AN/A
2017-03-171.251.251.251.252500N/AN/A
2017-03-161.251.251.251.25701N/AN/A
2017-03-150.000.000.001.307N/AN/A
2017-03-140.000.000.001.300N/AN/A
2017-03-130.000.000.001.300N/AN/A
2017-03-101.351.351.301.308250N/AN/A
Get more Data

Liberty Bell Bank Stock Chart

View LBBB PE ratio, PS ratio stocks charts and compare with peers.
LBBB Chart
Note: Compare Liberty Bell Bank stock price history with the index and industry peers.

Liberty Bell Bank Historical Prices: Past 5 years

Max Stock Price 2.29 Jun 18,2013
Min Stock Price 0.75 Mar 19,2015
Avg Stock Price 1.07

LBBB Industry Peers

Company Price Change (%)
Oxford Bank (OXBC)14.20.29 (2%)
Sugar Creek Financials (SUGR)13.80.15 (1.08%)
Shore Community Bank (SHRC)8.90 (0%)
Parke Bancorp (PKBK)21.250.95 (4.28%)
Brunswick Bancorp (BRBW)7.450 (0%)
Stewardship Financial (SSFN)9.260 (0%)
Connectone Bancorp (CNOB)22.150.3 (1.34%)

We provide Liberty Bell Bank historical quotes along with PE ratio and PS ratio for doing Liberty Bell Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Liberty Bell Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. LBBB saw an opening price of 1.61, and a closing price of 1.75 on 21 Jul, 2017. The average P/S ratio was 1.59 as can be seen by Liberty Bell Bank stock price history. .