Liberty Silver Stock Price History, LBSV Historical Prices

Add to My Stocks
$1.31 $0.56 (73.87%) LBSV stock closing price Aug 22, 2017 (Closing)

Liberty Silver stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Liberty Silver price to earnings ratio data. The stock price was at a 5 year high of 23.13 on 18 Oct, 2012 as seen from Liberty Silver stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-221.311.311.311.31400N/AN/A
2017-08-090.790.800.750.7512300N/AN/A
2017-08-080.850.850.780.804067N/AN/A
2017-08-031.061.061.061.061000N/AN/A
2017-08-021.071.071.031.033334N/AN/A
2017-08-011.091.091.061.063000N/AN/A
2017-07-311.081.151.061.153261N/AN/A
2017-07-281.081.111.061.114800N/AN/A
2017-07-271.051.051.051.053000N/AN/A
2017-07-261.061.061.061.063000N/AN/A
2017-07-251.071.070.971.0510900N/AN/A
2017-07-241.081.081.081.083000N/AN/A
2017-07-211.111.111.061.063081N/AN/A
2017-07-201.061.061.061.063000N/AN/A
2017-07-191.151.151.051.053000N/AN/A
2017-07-181.111.111.051.053000N/AN/A
2017-07-141.181.200.831.206494N/AN/A
2017-07-131.251.251.251.25500N/AN/A
2017-07-111.401.401.311.313334N/AN/A
2017-07-071.451.451.451.45150N/AN/A
2017-07-060.000.000.001.460N/AN/A
2017-07-050.000.000.001.46145N/AN/A
2017-07-030.000.000.001.4670N/AN/A
2017-06-300.000.000.001.460N/AN/A
2017-06-291.461.461.461.46300N/AN/A
2017-06-280.000.000.001.280N/AN/A
2017-06-270.000.000.001.280N/AN/A
2017-06-260.000.000.001.2899N/AN/A
2017-06-231.281.281.281.28516N/AN/A
2017-06-221.431.431.361.361500N/AN/A
2017-06-210.000.000.001.500N/AN/A
2017-06-200.000.000.001.500N/AN/A
2017-06-191.501.501.501.50551N/AN/A
2017-06-160.000.000.001.472N/AN/A
2017-06-150.000.000.001.475N/AN/A
2017-06-140.000.000.001.470N/AN/A
2017-06-131.451.471.451.472290N/AN/A
2017-06-121.401.451.371.394918N/AN/A
2017-06-091.501.501.501.50800N/AN/A
2017-06-080.000.000.001.590N/AN/A
2017-06-070.000.000.001.590N/AN/A
2017-06-061.591.591.591.592562N/AN/A
2017-06-050.000.000.001.700N/AN/A
2017-06-020.000.000.001.700N/AN/A
2017-06-011.701.701.701.707500N/AN/A
2017-05-311.801.811.801.815901N/AN/A
2017-05-301.931.931.931.93500N/AN/A
2017-05-290.000.000.000.420N/AN/A
2017-05-260.000.000.000.4225N/AN/A
2017-05-250.421.800.420.4211400N/AN/A
2017-05-241.501.601.501.506054N/AN/A
2017-05-230.750.750.750.75685N/AN/A
2017-05-220.600.690.600.694770N/AN/A
2017-05-190.510.510.510.51278N/AN/A
2017-05-180.000.000.000.5038N/AN/A
2017-05-170.500.500.500.50147N/AN/A
2017-05-160.000.000.000.400N/AN/A
2017-05-150.450.550.400.4032793N/AN/A
2017-05-090.440.500.440.453526N/AN/A
2017-05-080.000.000.000.500N/AN/A
2017-05-050.000.000.000.500N/AN/A
2017-05-040.000.000.000.500N/AN/A
2017-05-030.000.000.000.500N/AN/A
2017-05-020.000.000.000.500N/AN/A
2017-05-010.500.500.500.50116N/AN/A
2017-04-280.000.000.000.450N/AN/A
2017-04-270.000.000.000.450N/AN/A
2017-04-260.000.000.000.450N/AN/A
2017-04-250.000.000.000.450N/AN/A
2017-04-240.000.000.000.450N/AN/A
2017-04-210.000.000.000.450N/AN/A
2017-04-200.000.000.000.450N/AN/A
2017-04-190.000.000.000.450N/AN/A
2017-04-180.000.000.000.450N/AN/A
2017-04-170.000.000.000.450N/AN/A
2017-04-140.000.000.000.450N/AN/A
2017-04-130.000.000.000.450N/AN/A
2017-04-120.000.000.000.450N/AN/A
2017-04-110.000.000.000.450N/AN/A
2017-04-100.000.000.000.450N/AN/A
2017-04-070.000.000.000.450N/AN/A
2017-04-060.000.000.000.450N/AN/A
2017-04-050.000.000.000.450N/AN/A
2017-04-040.400.450.400.459047N/AN/A
2017-04-030.000.000.000.450N/AN/A
2017-03-310.460.460.450.459611N/AN/A
2017-03-300.450.450.350.4072641N/AN/A
2017-03-290.450.500.450.508104N/AN/A
2017-03-280.400.450.400.4511523N/AN/A
Get more Data

Liberty Silver Stock Chart

View LBSV PE ratio, PS ratio stocks charts and compare with peers.
LBSV Chart
Note: Compare Liberty Silver stock price history with the index and industry peers.

Liberty Silver Historical Prices: Past 5 years

Max Stock Price 23.13 Oct 04,2012
Min Stock Price 0 Dec 18,2014
Avg Stock Price 1.62

LBSV Industry Peers

Company Price Change (%)
Silvercrest Mines (SVLC)0.860.02 (2.27%)
Avino Silver (ASM)1.660.05 (2.92%)
Wealth Minerals (WMLLF)1.460.02 (1.35%)
Great Panther Silver (GPL)1.30.03 (2.26%)
Fortuna Silver Mines (FSM)4.440.06 (1.33%)
Fortuna Silver Mines (FSM)4.440.06 (1.33%)
Silvercorp Metals (SVM)2.710.04 (1.45%)

We provide Liberty Silver historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Liberty Silver stock analysis. The price and volume changes on a daily basis is provided in the Liberty Silver stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. LBSV saw an opening price of 1.31, and a closing price of 1.31 on 22 Aug, 2017. .