Liberty Global Stock Price History, LBTYK Historical Prices

Add to My Stocks
$32.36 $0.07 (0.22%) LBTYK stock closing price Sep 19, 2017 (Closing)

Liberty Global stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Liberty Global P/E ratio, and PS ratio. The Liberty Global stock price history chart shows that the stock price reached a high of 54.41 on 27 May, 2015, and a low of 16.01 on 27 May, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1932.4332.8132.2332.36411020727.191.76
2017-09-1832.1432.4331.9032.29350201527.131.75
2017-09-1531.5132.2231.4732.13589826427.001.75
2017-09-1431.6031.7731.3231.64191334726.591.72
2017-09-1331.9032.0431.6331.64232892926.591.72
2017-09-1231.1331.9630.9931.89286881426.801.73
2017-09-1131.8331.8731.0031.04334469726.081.69
2017-09-0832.0432.0531.2131.56290726426.521.71
2017-09-0733.4133.4332.1032.13278192627.001.65
2017-09-0632.9033.4232.8333.30154109627.981.71
2017-09-0532.8333.1132.4332.84240985927.601.69
2017-09-0133.1533.1832.9533.00249772727.731.69
2017-08-3132.9833.2032.6933.03296924327.761.70
2017-08-3032.6632.9832.6432.8184275827.571.68
2017-08-2932.5232.6932.3532.59187343427.391.67
2017-08-2832.8132.8232.6232.69135057427.471.68
2017-08-2532.6532.9632.6232.74181838427.511.68
2017-08-2432.6132.7932.3032.60205402827.401.67
2017-08-2333.1533.2032.5632.62235900727.411.67
2017-08-2232.8533.5332.8533.29223693927.981.71
2017-08-2132.3532.7732.3132.69163572827.471.68
2017-08-1832.2932.4832.1232.39261494727.221.66
2017-08-1733.2033.3832.4232.44391384927.261.66
2017-08-1633.3833.4933.1033.34304165628.021.71
2017-08-1533.2933.4233.0033.25330969227.941.71
2017-08-1433.2033.8633.1733.51278271528.161.72
2017-08-1132.7933.0132.5232.90279154127.651.69
2017-08-1033.0833.2032.7332.91422702827.661.69
2017-08-0932.1033.3232.1033.13292466327.841.70
2017-08-0832.2132.5631.6132.52446158514.991.75
2017-08-0733.3233.3532.9233.10213737615.251.78
2017-08-0433.3133.4433.0033.25221242215.321.79
2017-08-0333.0533.3732.9633.15238657015.281.79
2017-08-0233.1133.1132.3233.05438103015.231.78
2017-08-0132.8633.2932.8233.25321753215.321.79
2017-07-3132.7232.8532.1832.77239772615.101.77
2017-07-2832.0632.6632.0532.62235276815.031.76
2017-07-2731.8432.5931.8432.22300089814.851.74
2017-07-2631.7632.1631.7532.04172846314.771.73
2017-07-2531.7431.8931.6131.65198349414.591.71
2017-07-2431.8031.8931.6331.70145064614.611.71
2017-07-2131.8431.9831.6531.86210643414.681.72
2017-07-2031.4932.1731.4931.92333729714.711.72
2017-07-1931.7131.8731.4731.51170712314.521.70
2017-07-1831.8831.9231.5831.64151706714.581.71
2017-07-1731.8932.0231.7031.84126299414.671.72
2017-07-1431.7231.9931.6631.89206118014.701.72
2017-07-1331.2431.8131.0731.50203431614.521.70
2017-07-1230.9131.2130.8031.12169195714.341.68
2017-07-1130.7231.0930.4130.59225293814.101.65
2017-07-1030.3830.8930.3830.71131670714.151.66
2017-07-0730.3530.6530.2230.53123878814.071.65
2017-07-0630.8430.9930.3230.37231169414.001.64
2017-07-0531.0531.3530.8430.99180168014.281.67
2017-07-0331.3431.5230.9331.00147075214.291.67
2017-06-3031.2531.5230.7331.18492203014.371.68
2017-06-2930.3730.8530.0830.77605305114.181.66
2017-06-2829.4930.6429.4930.50397525114.061.64
2017-06-2729.2929.7028.9729.45374452313.571.59
2017-06-2629.2929.9929.2229.39437686913.541.58
2017-06-2328.1029.1727.7429.14647256313.431.57
2017-06-2227.8528.2527.6828.03442379312.921.51
2017-06-2127.9428.1627.7327.85396939112.831.50
2017-06-2028.2928.2927.8627.95270827112.881.51
2017-06-1928.3228.6328.0028.45221038013.111.53
2017-06-1627.7428.2727.3628.19461242612.991.52
2017-06-1528.2428.2727.6727.91245912812.861.50
2017-06-1428.6828.7728.1328.26512902913.021.52
2017-06-1328.3828.6828.2428.64448536013.201.54
2017-06-1228.2028.7828.1028.38485173513.081.53
2017-06-0928.7328.9128.1028.24434305713.011.52
2017-06-0828.8829.1528.6628.88352546213.311.56
2017-06-0729.3929.3928.4328.99551537013.361.56
2017-06-0630.2130.2129.1629.18287987313.451.57
2017-06-0530.6730.6730.2230.29202651213.961.63
2017-06-0230.3930.7230.1830.60384056914.101.65
2017-06-0129.7430.3929.6730.19560678613.911.63
2017-05-3129.9030.0129.4029.72686883113.701.60
2017-05-3030.0330.2029.8429.90248983813.781.61
2017-05-290.000.000.0030.080N/AN/A
2017-05-2630.0030.0929.6430.08221783613.861.62
2017-05-2529.6330.0829.6229.92364542013.791.61
2017-05-2429.9229.9229.3829.59464683013.641.60
2017-05-2329.8330.1829.8329.98709198213.821.62
2017-05-2229.6630.0729.4829.84592516813.751.61
2017-05-1929.4729.8729.2429.44499262013.571.59
2017-05-1828.8829.5128.8829.24453721513.481.58
2017-05-1728.8729.4228.5928.77501044113.261.55
2017-05-1629.6729.7328.7429.00588363413.361.56
Get more Data

Liberty Global Stock Chart

View LBTYK PE ratio, PS ratio stocks charts and compare with peers.
LBTYK Chart
Note: Compare Liberty Global stock price history with the index and industry peers.

Liberty Global Historical Prices: Past 5 years

Max Stock Price 54.41 May 27,2015
Min Stock Price 25.68 Nov 15,2012
Avg Stock Price 37.86

Liberty Global Historical PE ratio: Past 5 years

Max PE Ratio 77.85 Feb 01,2013
Min PE Ratio 12.83 Jun 21,2017
Avg PE Ratio 42.59

Liberty Global Historical PS ratio: Past 5 years

Max PS Ratio 2.63 May 27,2015
Min PS Ratio 1.29 Jun 27,2016
Avg PS Ratio 1.9

LBTYK Industry Peers

Company Price Change (%)
Netflix (NFLX)185.681.06 (0.57%)
Sirius Xm (SIRI)5.470.01 (0.18%)
Cbs Corp (CBS)58.851.13 (1.96%)
Sky Plc (SKYAY)50.410.23 (0.46%)
Discovery Communicatications (DISCK)20.060.08 (0.4%)
Discovery Communications (class B) (DISCB)23.750 (0%)
Televisa (TV)24.890.27 (1.07%)

Liberty Global historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Liberty Global stock analysis. Liberty Global stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. LBTYK saw an opening price of 32.43, and a closing price of 32.36 on 19 Sep, 2017. Liberty Global historical P/S ratio was at a high of 2.63 on 27 May, 2015 and a low of 1.04 on 29 Nov, 2011. .