Liberty Global Stock Price History, LBTYK Historical Prices

Add to My Stocks
$32.27 $0.74 (2.24%) LBTYK stock closing price Feb 16, 2018 (Closing)

View and download Liberty Global stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Liberty Global P/E ratio, and PS ratio. The Liberty Global stock price history chart shows that the stock price was at a low of $26.71 on Jun 27, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 33.1 33.79 32.12 32.27 3,255,366 39.35 1.75
2018-02-15 34.58 34.72 32.78 33.01 5,364,814 40.26 1.79
2018-02-14 33.79 35.02 33.63 34.92 3,087,846 42.59 1.9
2018-02-13 33.97 34.38 33.76 33.99 2,097,985 41.45 1.85
2018-02-12 34.11 34.71 33.99 34.12 3,403,400 41.61 1.85
2018-02-09 33.7 34.17 33.14 33.99 3,752,648 41.45 1.85
2018-02-08 34.41 35.15 33.85 33.86 3,282,964 41.29 1.84
2018-02-07 34.74 34.92 34.22 34.42 4,034,424 41.98 1.87
2018-02-06 35.12 35.31 34.25 34.93 6,076,603 42.6 1.9
2018-02-05 36.35 36.71 35.3 35.31 6,052,127 43.06 1.92
2018-02-02 35.63 37.86 35.02 36.7 11,265,641 44.76 1.99
2018-02-01 35.46 35.95 35.46 35.75 2,513,062 43.6 1.94
2018-01-31 35.15 35.77 35.06 35.76 2,459,350 43.61 1.94
2018-01-30 36.06 36.25 35.21 35.25 2,174,376 42.99 1.92
2018-01-29 36.23 36.47 36.04 36.06 2,498,384 43.98 1.96
2018-01-26 35.95 36.34 35.79 36.2 3,824,767 44.15 1.97
2018-01-25 35.74 36.4 35.74 35.95 4,234,601 43.84 1.95
2018-01-24 35.73 35.91 35.4 35.58 2,993,431 43.39 1.93
2018-01-23 35.31 35.61 35.17 35.3 1,860,377 43.05 1.92
2018-01-22 34.59 35.86 34.59 35.59 2,500,224 43.4 1.93
2018-01-19 35.08 35.42 34.35 35.26 3,662,789 43 1.92
2018-01-18 34.64 35.2 34.05 35 2,478,496 42.68 1.9
2018-01-17 35 35.27 34.65 34.74 3,074,731 42.37 1.89
2018-01-16 35 35.07 34.61 34.65 1,817,287 42.26 1.88
2018-01-10 33.43 33.48 32.78 33.34 2,585,889 40.66 1.81
2018-01-09 33.56 33.83 33.24 33.43 1,649,419 40.77 1.82
2018-01-08 34.38 34.68 33.5 33.57 2,036,346 40.94 1.82
2018-01-04 34.49 34.67 33.58 34.23 1,495,085 41.74 1.86
2018-01-03 34.14 34.48 34.05 34.26 1,909,816 41.78 1.86
2018-01-02 33.87 34.58 33.67 34.22 3,329,939 41.73 1.86
2017-12-29 33.42 33.94 33.41 33.84 1,940,400 41.27 1.84
2017-12-28 33.49 33.88 33.36 33.69 1,984,785 41.09 1.83
2017-12-27 33.86 33.95 33.42 33.47 1,896,549 40.82 1.82
2017-12-26 33.67 34.07 33.63 33.84 975,742 41.27 1.84
2017-12-22 32.64 34.18 32.49 33.88 3,075,891 41.32 1.84
2017-12-21 31.8 33.92 31.53 32.83 4,083,399 40.04 1.78
2017-12-20 31.43 31.88 31.25 31.73 1,644,770 38.7 1.72
2017-12-19 31.89 32.18 31.48 31.51 2,048,432 38.43 1.71
2017-12-18 30.85 32.27 30.85 31.89 3,124,389 38.89 1.73
2017-12-15 31.48 31.86 31.16 31.65 3,731,837 38.6 1.72
2017-12-14 30.8 31.66 30.7 31.43 2,259,375 38.33 1.71
2017-12-13 31.13 31.21 30.77 30.77 1,792,114 37.52 1.67
2017-12-12 30.65 31.45 30.65 31.13 2,206,022 37.96 1.69
2017-12-11 29.82 30.97 29.82 30.71 2,477,404 37.45 1.67
2017-12-08 30.71 30.71 29.83 29.87 1,588,597 36.43 1.62
2017-12-07 30.18 30.9 29.9 30.35 2,801,280 37.01 1.65
2017-12-06 31.52 31.52 30.26 30.32 2,055,374 36.98 1.65
2017-12-05 31.29 31.65 30.8 30.88 1,633,538 37.66 1.68
2017-12-04 30.46 31.48 30.46 31.31 2,021,234 38.18 1.7
2017-12-01 30.08 30.94 30.08 30.79 2,764,486 37.55 1.67
2017-11-30 31.16 31.65 30.64 30.83 3,513,478 37.6 1.68
2017-11-29 29.87 31.67 29.44 31.27 5,075,122 38.13 1.7
2017-11-28 28.99 29.23 28.84 29.18 1,958,731 35.59 1.59
2017-11-27 29.62 29.62 28.82 29.01 2,302,698 35.38 1.58
2017-11-24 29.42 29.74 29.05 29.69 1,214,505 36.21 1.61
2017-11-23 0 0 0 29.63 0 - -
2017-11-22 29.55 30.06 29.24 29.63 1,551,238 36.13 1.61
2017-11-21 29.45 29.85 29.31 29.49 3,602,888 35.96 1.6
2017-11-20 29 29.6 28.83 29.38 2,242,489 35.83 1.6
2017-11-17 28.65 29.33 28.58 29.11 2,971,801 35.5 1.58
2017-11-16 28.91 29.22 28.72 28.77 2,114,186 35.09 1.56
2017-11-15 28.38 29.12 28.17 29.04 2,388,854 35.42 1.58
2017-11-14 28.65 28.81 28.22 28.34 1,729,721 34.56 1.54
2017-11-13 28.53 28.81 28.41 28.8 1,645,445 35.12 1.57
2017-11-10 28.59 28.86 28.42 28.69 2,227,922 34.99 1.56
2017-11-09 28.65 28.96 28.49 28.53 4,256,960 34.79 1.55
2017-11-08 29.7 29.76 28.78 28.83 3,616,508 35.16 1.57
2017-11-07 29.75 30.03 29.58 29.68 2,515,472 36.2 1.61
2017-11-06 29.5 29.87 29.35 29.64 3,823,291 36.15 1.61
2017-11-03 30.43 30.48 29.35 29.6 3,318,324 36.1 1.61
2017-11-02 29.19 31.18 29.19 30.49 5,126,883 37.18 1.66
2017-11-01 29.94 30.58 29.91 30.29 2,255,195 25.45 1.65
2017-10-31 30.18 30.4 29.83 29.89 2,211,704 25.12 1.62
2017-10-30 29.64 30.29 29.31 30.11 2,362,518 25.3 1.64
2017-10-27 29.23 29.74 29.01 29.62 3,185,902 24.89 1.61
2017-10-26 30.35 30.51 29.98 30 1,865,237 25.21 1.63
2017-10-25 30.04 30.28 29.91 30.17 2,399,063 25.35 1.64
2017-10-24 30.36 30.68 30.21 30.26 2,397,808 25.43 1.64
2017-10-23 30.71 30.87 30.09 30.4 2,889,531 25.55 1.65
2017-10-20 31.1 31.1 30.65 30.68 1,595,396 25.78 1.67
2017-10-19 31.33 31.4 30.67 30.77 7,014,287 25.86 1.67
2017-10-18 31.45 31.73 31.34 31.37 3,851,374 26.36 1.7
2017-10-17 31.65 31.67 30.54 31.51 2,684,923 26.48 1.71
2017-10-16 31 31.67 30.98 31.56 3,348,149 26.52 1.71
2017-10-13 31.1 31.15 30.61 30.98 2,874,479 26.03 1.68
2017-10-12 31.34 31.52 30.76 30.82 3,874,481 25.9 1.67
2017-10-11 30.65 31.51 30.54 31.49 2,487,324 26.46 1.71
2017-10-10 31.32 31.5 30.62 30.66 4,286,748 25.77 1.67
2017-10-09 31.9 31.95 31.28 31.29 2,074,774 26.29 1.7
Get more Data

Liberty Global Stock History Chart

View LBTYK PE ratio, PS ratio stocks charts and compare with peers.
LBTYK Chart
Note: Compare Liberty Global stock price history with the index and industry peers.

Liberty Global Stock Price History: Past 5 years

Max Stock Price54.41May 27,2015
Min Stock Price26.71Jun 27,2016
Avg Stock Price38.11

Liberty Global Historical PE ratio: Past 5 years

Max PE Ratio62.43Jul 31,2013
Min PE Ratio12.83Jun 21,2017
Avg PE Ratio35.38

Liberty Global Historical PS ratio: Past 5 years

Max PS Ratio2.63May 27,2015
Min PS Ratio1.29Jun 27,2016
Avg PS Ratio1.91

LBTYK Industry Peers

Company Price Change (%)
Netflix (NFLX)278.521.75 (0.62%)
Sirius Xm (SIRI)6.110.04 (0.65%)
Sky Plc (SKYAY)61.770.03 (0.05%)
Cbs Corp (CBS)55.391.35 (2.38%)
Discovery Communicatications (DISCK)22.650.17 (0.74%)
Discovery Communications (class B) (DISCB)31.160.84 (2.63%)
Televisa (TV)19.230.12 (0.63%)

We provide Liberty Global share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Liberty Global stock analysis. Liberty Global stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. LBTYK stock saw a high of $33.79, and a low of $32.12 on last trading day. Liberty Global historical P/S ratio was at a high of 2.63 on May 27, 2015 and a low of 1.29 on Jun 27, 2016.