LCI INDUSTRIES Stock Price History, LCII Historical Prices

Add to My Stocks
$107.75 $0.85 (0.8%) LCII stock closing price Sep 22, 2017 (Closing)

The 10 year data of LCI INDUSTRIES stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with LCI INDUSTRIES price to earnings ratio data. The LCI INDUSTRIES stock price history chart shows that the stock price reached a high of 116.8 on 27 Jan, 2017, and a low of 5.5 on 27 Jan, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-22107.10107.99106.85107.7510005519.451.45
2017-09-21106.75108.10106.45106.907294419.301.44
2017-09-20106.85107.10106.00106.258197819.181.43
2017-09-19105.80106.85105.31106.459096619.221.43
2017-09-18106.05107.90105.65105.859740719.111.42
2017-09-15107.05107.30105.60105.9020032119.121.42
2017-09-13103.35105.60102.95105.6011507419.061.42
2017-09-0899.05100.1598.60100.1011378318.071.34
2017-09-0598.9099.5097.6598.9514954917.861.33
2017-09-0199.2599.8098.3599.2010560717.911.33
2017-08-3199.90100.7898.6098.8015177417.831.33
2017-08-2895.10104.0094.85101.3076059718.291.36
2017-08-2595.3595.6593.7094.3010767017.021.27
2017-08-2495.5596.3594.1594.858023417.121.27
2017-08-2395.5595.8595.0095.208243217.181.28
2017-08-2295.2595.8595.0095.609718117.261.28
2017-08-2194.7595.4594.1595.058404717.161.28
2017-08-1893.8595.4593.0894.959694817.141.28
2017-08-1599.4599.4597.2097.5010425117.601.31
2017-08-1497.0598.9596.9098.8020914717.831.33
2017-08-1193.6596.9593.4596.5520136317.431.30
2017-08-1094.8095.2093.9093.9510847816.961.26
2017-08-0996.2096.6094.6095.2017156217.181.28
2017-08-07100.90100.9098.25100.0027249618.051.34
2017-08-03104.10105.45103.45104.2513290819.091.48
2017-08-02105.80106.10102.85104.008661419.051.48
2017-07-28106.60107.45105.50107.358701019.661.52
2017-07-26106.10106.80104.73106.359701119.481.51
2017-07-25103.15105.95102.05105.9012879619.401.50
2017-07-14101.05101.6599.73100.9513507618.491.43
2017-07-13100.10101.60100.10101.2011134318.541.44
2017-07-12101.40102.90100.20100.609704518.431.43
2017-07-1199.70100.8599.18100.6513587118.431.43
2017-07-1099.70100.7099.2599.708050118.261.42
2017-07-06100.60101.2098.1098.7014658318.081.40
2017-07-05103.65103.65100.70101.609328618.611.44
2017-07-03103.50104.90102.70103.657696018.981.47
2017-06-30103.35103.85102.30102.4011639218.761.45
2017-06-29105.15105.65101.35103.4012252518.941.47
2017-06-28104.95106.05104.48105.0514808219.241.49
2017-06-27105.40106.23103.85104.0023820719.051.48
2017-06-26104.60105.70103.50105.5515366119.331.50
2017-06-23102.25104.20101.55104.1031096019.071.48
2017-06-22100.40102.80100.40102.2517264718.731.45
2017-06-2199.90100.7599.50100.3016193618.371.42
2017-06-2098.90100.0098.3599.6016020218.241.41
2017-06-1998.8099.9098.2099.0518771818.141.41
2017-06-1698.3599.1098.1598.3525748418.011.40
2017-06-1598.4099.5097.9099.0013373518.131.41
2017-06-1498.4099.3097.6598.9519080718.121.40
2017-06-1397.7598.5896.6698.4512385918.031.40
2017-06-1294.9098.0594.9097.3014414817.821.38
2017-06-0995.1596.0094.9595.1514613017.431.35
2017-06-0892.8095.2592.3595.0512651617.411.35
2017-06-0795.4095.4092.7092.8523242117.011.32
2017-06-0696.9097.0593.8095.5029223417.491.36
2017-06-0592.2592.9591.5592.2512756816.901.31
2017-06-0290.2592.6090.2592.3018897316.911.31
2017-06-0189.5089.6588.0089.6512994616.421.27
2017-05-3187.5589.1586.2589.0014452816.301.26
2017-05-3087.9588.3587.2587.7014822016.061.25
2017-05-290.000.000.0088.000N/AN/A
2017-05-2688.5088.6586.9588.0020509116.121.25
2017-05-2589.8591.3088.3588.7024188616.251.26
2017-05-2490.1091.1089.3090.0510156016.491.28
2017-05-2389.5090.2588.7090.1013761716.501.28
2017-05-2289.0090.2889.0089.3512234316.361.27
2017-05-1990.0591.6588.7088.8016034716.261.26
2017-05-1890.3090.8589.5090.1511604916.511.28
2017-05-1792.3593.6089.5690.5023705816.581.28
2017-05-1693.4094.5092.8594.2018613217.251.34
2017-05-1591.7092.9591.7092.457982416.931.31
2017-05-1292.6593.2091.6591.7511299116.801.30
2017-05-1191.2593.2390.0693.0518694817.041.32
2017-05-1093.2093.9091.6591.6523530016.791.30
2017-05-0993.2094.2092.6593.1015683917.051.32
2017-05-0894.7594.7592.7092.9522439617.021.32
2017-05-0597.2598.6093.9895.0527222517.411.35
2017-05-0499.7599.7592.0098.4038846318.921.45
2017-05-03102.30104.00100.85101.3520931119.491.50
2017-05-02102.50103.55100.95101.2516514219.471.50
2017-05-01101.15102.80100.65102.609291019.731.52
2017-04-28102.90103.40101.05101.1510274219.451.49
2017-04-27103.00103.85102.13102.7514006319.761.52
2017-04-26101.40103.60101.40102.2511844619.661.51
2017-04-25100.45102.75100.30101.4515141919.511.50
2017-04-2498.8099.3598.1099.3514981219.111.47
2017-04-2197.2098.3096.9597.2020211918.691.44
2017-04-2095.8597.8095.5597.3524764018.721.44
Get more Data

LCI INDUSTRIES Stock Chart

View LCII PE ratio, PS ratio stocks charts and compare with peers.
LCII Chart
Note: Compare LCI INDUSTRIES stock price history with the index and industry peers.

LCI INDUSTRIES Historical Prices: Past 5 years

Max Stock Price 116.8 Jan 27,2017
Min Stock Price 29.48 Dec 06,2012
Avg Stock Price 62.23

LCI INDUSTRIES Historical PE ratio: Past 5 years

Max PE Ratio 30.98 Oct 22,2013
Min PE Ratio 16.06 May 30,2017
Avg PE Ratio 21.72

LCI INDUSTRIES Historical PS ratio: Past 5 years

Max PS Ratio 1.79 Jan 27,2017
Min PS Ratio 0.77 Dec 06,2012
Avg PS Ratio 1.17

LCII Industry Peers

Company Price Change (%)
Dana Holding (DAN)27.260.41 (1.53%)
Tenneco (TEN)59.131.05 (1.81%)
Xiangtian Air Power (XTNY)2.40 (0%)
Schaeffler Ag (SCFLF)15.60 (0%)
Patrick Industries (PATK)79.351.45 (1.86%)
Berkshire Hathaway (BRK.A)2731391461 (0.53%)
Rexhall Industries (REXLQ)00 (0%)

We provide LCI INDUSTRIES historical quotes along with PE ratio and PS ratio for doing LCI INDUSTRIES fundamental analysis. LCI INDUSTRIES stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. LCII saw a high of 107.99, and a low of 106.85 on last trading day. Looking at LCI INDUSTRIES stock market history data, the P/S ratio was at a low of 0.13 on 09 Mar, 2009. .