Leadis Technology Stock Price History, LDIS Historical Prices

Add to My Stocks
$0 $0 (0%) LDIS stock closing price Aug 22, 2017 (Closing)

View and download Leadis Technology stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Leadis Technology price to earnings ratio data. The Leadis Technology stock price history chart shows that the stock price was at a high of 3.57 on 31 Jul, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-150.000.000.000.001000N/AN/A
2017-08-090.000.000.000.002000N/AN/A
2017-08-080.010.010.010.0120243N/AN/A
2017-08-070.010.010.000.001050N/AN/A
2017-08-030.020.020.020.025000N/AN/A
2017-08-010.000.000.000.0020243N/AN/A
2017-07-310.010.010.010.017000N/AN/A
2017-07-250.000.000.000.00100N/AN/A
2017-07-140.000.000.000.002750N/AN/A
2017-07-070.000.000.000.00750N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.005114N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-06-230.000.000.000.0010643N/AN/A
2017-06-220.000.000.000.010N/AN/A
2017-06-210.000.000.000.010N/AN/A
2017-06-200.000.000.000.010N/AN/A
2017-06-190.000.000.000.010N/AN/A
2017-06-160.010.010.010.0131500N/AN/A
2017-06-150.000.000.000.010N/AN/A
2017-06-140.000.000.000.010N/AN/A
2017-06-130.000.000.000.010N/AN/A
2017-06-120.000.000.000.010N/AN/A
2017-06-090.000.000.000.010N/AN/A
2017-06-080.000.000.000.01100N/AN/A
2017-06-070.000.000.000.010N/AN/A
2017-06-060.000.000.000.010N/AN/A
2017-06-050.000.000.000.010N/AN/A
2017-06-020.010.010.010.011100N/AN/A
2017-06-010.000.000.000.010N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.000.000.000.010N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.000.000.000.010N/AN/A
2017-05-250.000.000.000.010N/AN/A
2017-05-240.000.000.000.010N/AN/A
2017-05-230.000.000.000.010N/AN/A
2017-05-220.000.000.000.010N/AN/A
2017-05-190.010.010.010.01100N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.0030N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.0055911N/AN/A
2017-04-170.020.020.020.021000N/AN/A
2017-04-140.000.000.000.020N/AN/A
2017-04-130.000.000.000.020N/AN/A
2017-04-120.020.020.020.026000N/AN/A
2017-04-110.000.000.000.010N/AN/A
2017-04-100.000.000.000.010N/AN/A
2017-04-070.000.000.000.010N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.000.000.000.010N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.010.010.010.0110000N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.010.010.010.0179506N/AN/A
Get more Data

Leadis Technology Stock Chart

View LDIS PE ratio, PS ratio stocks charts and compare with peers.
LDIS Chart
Note: Compare Leadis Technology stock price history with the index and industry peers.

Leadis Technology Historical Prices: Past 5 years

Max Stock Price 0.24 Dec 27,2012
Min Stock Price 0 Aug 28,2013
Avg Stock Price 0.02

LDIS Industry Peers

Company Price Change (%)
Dionics (DION)0.010 (0%)
Spire Corporation (SPIR)0.010 (0%)
Maxim Integrated Products (MXIM)44.390.68 (1.56%)
Cirrus Logic (CRUS)54.930.68 (1.25%)
Intersil (ISIL)22.490 (0%)
Analog Devices (ADI)79.171.47 (1.89%)
Inphi Corp (IPHI)34.960.57 (1.66%)

Leadis Technology historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Leadis Technology stock analysis. Leadis Technology stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 0 and 0 shares of LDIS were traded on 22 Aug, 2017. .