Leadis Technology Stock Price History, LDIS Historical Prices

Add to My Stocks
$0 $0 (0%) LDIS stock closing price Dec 28, 2017 (Closing)

View and download Leadis Technology stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Leadis Technology price to earnings ratio data. The Leadis Technology stock price history chart shows that the stock price reached a high of $0.04 on Jan 03, 2017, and a low of $0 on Aug 28, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-28 0 0 0 0 0 - -
2017-12-27 0 0 0 0 0 - -
2017-12-26 0 0 0 0 0 - -
2017-12-25 0 0 0 0 0 - -
2017-12-22 0 0 0 0 0 - -
2017-12-21 0 0 0 0 0 - -
2017-12-20 0 0 0 0 0 - -
2017-12-19 0 0 0 0 785 - -
2017-12-18 0 0 0 0.01 0 - -
2017-12-15 0 0 0 0.01 0 - -
2017-12-14 0 0 0 0.01 0 - -
2017-12-13 0 0 0 0.01 0 - -
2017-12-12 0 0 0 0.01 0 - -
2017-12-11 0.01 0.01 0.01 0.01 170 - -
2017-12-08 0 0 0 0 1,000 - -
2017-12-07 0 0 0 0 0 - -
2017-12-06 0 0 0 0 0 - -
2017-12-05 0 0 0 0 0 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 2,000 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 4,000 - -
2017-11-09 0 0 0 0 400 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 2,000 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 9,990 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 100 - -
2017-09-27 0 0 0 0.01 0 - -
2017-09-26 0 0 0 0.01 0 - -
2017-09-25 0 0 0 0.01 0 - -
2017-09-22 0 0 0 0.01 0 - -
2017-09-21 0 0 0 0.01 0 - -
2017-09-20 0 0 0 0.01 0 - -
2017-09-19 0 0 0 0.01 0 - -
2017-09-18 0 0 0 0.01 0 - -
2017-09-15 0 0 0 0.01 0 - -
2017-09-14 0 0 0 0.01 0 - -
2017-09-13 0 0 0 0.01 0 - -
2017-09-12 0 0 0 0.01 0 - -
2017-09-11 0 0 0 0.01 0 - -
2017-09-08 0 0 0 0.01 0 - -
2017-09-07 0 0 0 0.01 0 - -
2017-09-06 0 0 0 0.01 0 - -
2017-09-05 0 0 0 0.01 0 - -
2017-09-04 0 0 0 0.01 0 - -
2017-09-01 0 0 0 0.01 0 - -
2017-08-31 0 0 0 0.01 0 - -
2017-08-30 0 0 0 0.01 0 - -
2017-08-29 0 0 0 0.01 0 - -
2017-08-28 0.01 0.01 0 0.01 53,500 - -
Get more Data

Leadis Technology Stock History Chart

View LDIS PE ratio, PS ratio stocks charts and compare with peers.
LDIS Chart
Note: Compare Leadis Technology stock price history with the index and industry peers.

Leadis Technology Stock Price History: Past 5 years

Max Stock Price0.04Jan 03,2017
Min Stock Price0Aug 28,2013
Avg Stock Price0.01

LDIS Industry Peers

Company Price Change (%)
Neomagic (NMGC)0.010.01 (1%)
Dionics (DION)00 (0%)
Analog Devices (ADI)99.090.07 (0.07%)
Inphi Corp (IPHI)34.460.03 (0.09%)
Intersil (ISIL)22.490 (0%)
Texas Instruments (TXN)112.380.27 (0.24%)
Silicon Labs (SLAB)103.751.35 (1.28%)

Leadis Technology share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Leadis Technology stock analysis. The price movement is easily depicted in the Leadis Technology stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. LDIS stock saw an opening price of $0, and a closing price of $0 on Dec 28, 2017. Looking at Leadis Technology stock history data, the P/S ratio was at a low of - on Jan 08, 2018.