SemiLEDS Stock Price History, LEDS Historical Prices

Add to My Stocks
$1.74 $0.15 (7.94%) LEDS stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download SemiLEDS stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with SemiLEDS price to earnings ratio data. The SemiLEDS stock price history chart shows that the stock price reached a high of 304.2 on 21 Dec, 2010, and a low of 1.39 on 21 Dec, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-221.851.881.721.7466527N/A0.72
2017-08-212.102.171.851.8938752N/A0.79
2017-08-182.222.312.072.1536266N/A0.89
2017-08-172.082.292.072.2516427N/A0.93
2017-08-162.252.252.072.159494N/A0.89
2017-08-152.102.182.072.0832778N/A0.86
2017-08-142.202.232.152.1714108N/A0.90
2017-08-112.222.222.102.109477N/A0.87
2017-08-102.272.402.132.2747539N/A0.94
2017-08-092.182.252.182.2419611N/A0.93
2017-08-082.172.482.152.2440535N/A0.93
2017-08-072.162.162.102.164915N/A0.90
2017-08-042.172.192.122.171656N/A0.90
2017-08-032.092.142.092.141935N/A0.89
2017-08-022.072.192.052.1934317N/A0.91
2017-08-012.212.212.052.0518335N/A0.85
2017-07-312.172.172.102.1611625N/A0.90
2017-07-282.242.242.172.179692N/A0.90
2017-07-272.262.352.202.2110054N/A0.92
2017-07-262.202.312.202.219326N/A0.92
2017-07-252.272.292.092.2217143N/A0.92
2017-07-242.322.322.172.221890N/A0.92
2017-07-212.412.412.152.322106N/A0.96
2017-07-202.402.412.312.374186N/A0.98
2017-07-192.312.392.162.3651145N/A0.98
2017-07-182.062.412.062.3479154N/A0.97
2017-07-172.132.202.062.1210203N/A0.88
2017-07-142.252.252.032.1920934N/A0.91
2017-07-132.462.462.252.287261N/A0.91
2017-07-122.572.672.302.3458019N/A0.94
2017-07-112.472.562.402.5346659N/A1.02
2017-07-102.402.602.402.4218191N/A0.97
2017-07-072.652.652.422.4312087N/A0.98
2017-07-062.362.562.342.4124003N/A0.97
2017-07-052.692.692.532.5518940N/A1.02
2017-07-032.622.702.602.6510398N/A1.06
2017-06-302.722.722.602.666709N/A1.07
2017-06-292.562.792.562.6915984N/A1.08
2017-06-282.722.862.682.7223024N/A1.09
2017-06-272.692.792.622.624912N/A1.05
2017-06-262.712.782.632.7812217N/A1.12
2017-06-232.612.772.602.654609N/A1.06
2017-06-222.792.792.572.7032975N/A1.08
2017-06-212.872.872.722.797919N/A1.12
2017-06-202.802.952.722.866485N/A1.15
2017-06-192.712.892.712.852735N/A1.14
2017-06-162.812.892.712.7112408N/A1.09
2017-06-152.882.902.802.8033757N/A1.13
2017-06-142.822.912.822.881841N/A1.16
2017-06-132.962.962.862.922033N/A1.17
2017-06-122.942.972.842.9615333N/A1.19
2017-06-092.972.972.812.9416728N/A1.18
2017-06-082.812.972.762.9725272N/A1.19
2017-06-072.922.952.812.8210926N/A1.13
2017-06-062.912.942.902.9031341N/A1.16
2017-06-052.982.982.902.909662N/A1.16
2017-06-023.003.002.922.9414652N/A1.18
2017-06-012.933.002.932.997177N/A1.20
2017-05-313.043.042.932.9310186N/A1.18
2017-05-303.173.172.933.093144N/A1.24
2017-05-290.000.000.002.990N/AN/A
2017-05-262.923.132.902.9919924N/A1.20
2017-05-252.992.992.902.9410302N/A1.18
2017-05-242.923.312.922.92108449N/A1.17
2017-05-233.063.062.913.0135782N/A1.21
2017-05-222.912.952.902.923240N/A1.17
2017-05-193.043.052.902.9020313N/A1.16
2017-05-182.993.102.902.9118195N/A1.17
2017-05-173.053.162.902.9150277N/A1.17
2017-05-163.103.102.933.069198N/A1.23
2017-05-152.993.112.962.967396N/A1.19
2017-05-123.013.012.962.991467N/A1.20
2017-05-112.913.112.903.0121742N/A1.21
2017-05-102.903.002.902.9922565N/A1.20
2017-05-092.903.002.902.903327N/A1.16
2017-05-082.902.932.902.933277N/A1.18
2017-05-052.953.172.902.9044710N/A1.16
2017-05-042.943.092.902.9023277N/A1.16
2017-05-032.963.002.912.9113344N/A1.17
2017-05-022.913.072.912.965300N/A1.19
2017-05-013.013.122.923.087963N/A1.24
2017-04-282.923.202.923.02105137N/A1.21
2017-04-272.812.912.812.883916N/A1.15
2017-04-262.822.912.772.9120897N/A1.17
2017-04-252.812.882.722.8425259N/A1.14
2017-04-242.822.992.722.8022546N/A1.12
2017-04-212.932.932.712.898883N/A1.16
2017-04-202.932.932.712.877557N/A1.15
2017-04-193.003.102.712.8468986N/A1.14
Get more Data

SemiLEDS Stock Chart

View LEDS PE ratio, PS ratio stocks charts and compare with peers.
LEDS Chart
Note: Compare SemiLEDS stock price history with the index and industry peers.

SemiLEDS Historical Prices: Past 5 years

Max Stock Price 23.7 Aug 23,2012
Min Stock Price 1.39 May 31,2016
Avg Stock Price 7.75

SemiLEDS Historical PS ratio: Past 5 years

Max PS Ratio 2.89 Jan 27,2015
Min PS Ratio 0.32 May 31,2016
Avg PS Ratio 1.34

LEDS Industry Peers

Company Price Change (%)
Mosys (MOSY)0.910.03 (3.41%)
Opti Inc (OPTI)0.640 (0%)
Advanced Photonix (API)0.40.01 (2.56%)
Cree (CREE)23.030.46 (2.04%)
Sharp Corporation Adr (SHCAY)3.320.11 (3.43%)
Alpha And Omega Semi (AOSL)15.060.14 (0.94%)
Rohm (ROHCY)38.710 (0%)

SemiLEDS historical quotes helps an investor analyze a company's history and do SemiLEDS stock analysis . The price movement is easily depicted in the SemiLEDS stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. LEDS saw an opening price of 1.85, and a closing price of 1.74 on 22 Aug, 2017. SemiLEDS historical P/S ratio was at a high of 4.66 on 02 Mar, 2012 and a low of 0.32 on 31 May, 2016. .