LIN Media Stock Price History, LIN Historical Prices

Add to My Stocks
$25 $0.65 (2.53%) LIN stock closing price Dec 19, 2014 (Closing)

We provide 10 years stock price history for free. You can download LIN Media stock price data here. Daily open, high, low, and end of day closing price for the company, along with LIN Media price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 28.71 on 01 Jan, 2014 as seen from LIN Media stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-1925.6725.7223.7225.00611362N/AN/A
2014-12-1826.1626.2825.4625.65123328N/AN/A
2014-12-1725.0426.4624.7125.79372331N/AN/A
2014-12-1623.9224.9422.9124.93157511N/AN/A
2014-12-1525.4525.9024.2224.40444018N/AN/A
2014-12-1223.0424.0322.9323.82270024N/AN/A
2014-12-1123.5523.8923.3723.38182661N/AN/A
2014-12-1024.0024.1023.7023.75139832N/AN/A
2014-12-0923.7024.2823.3024.16230958N/AN/A
2014-12-0823.9324.2923.5123.96211000N/AN/A
2014-12-0524.0124.4223.9124.31194254N/AN/A
2014-12-0424.0524.2323.8024.0947000N/AN/A
2014-12-0324.1524.4123.9724.08134748N/AN/A
2014-12-0223.9024.3423.7424.05153002N/AN/A
2014-12-0124.2024.2023.7823.8655117N/AN/A
2014-11-2824.4024.6424.1324.1357573N/AN/A
2014-11-270.000.000.0024.410N/AN/A
2014-11-2624.0824.6523.8024.41431367N/AN/A
2014-11-2524.0424.3323.8124.14350139N/AN/A
2014-11-2424.1024.1523.7923.89496235N/AN/A
2014-11-2123.8524.2423.7423.80169878N/AN/A
2014-11-2023.5424.0123.4723.84135106N/AN/A
2014-11-1923.8224.0223.6223.63137840N/AN/A
2014-11-1823.9424.3623.8923.8965426N/AN/A
2014-11-1723.9524.2423.7623.76229165N/AN/A
2014-11-1423.7024.2823.6024.04140085N/AN/A
2014-11-1323.8323.9623.5923.71116784N/AN/A
2014-11-1223.9423.9823.6523.65277141N/AN/A
2014-11-1123.6223.9323.5223.83198765N/AN/A
2014-11-1023.5123.8723.4823.59210302N/AN/A
2014-11-0723.5223.8823.4123.72102250N/AN/A
2014-11-0623.0823.8122.6523.48113597N/AN/A
2014-11-0523.6823.6823.1523.25329469N/AN/A
2014-11-0423.8023.8023.2623.5048352N/AN/A
2014-11-0324.1724.3623.8323.8352398N/AN/A
2014-10-3123.3924.0523.3923.9355912N/AN/A
2014-10-3023.4123.7922.7823.75405829N/AN/A
2014-10-2923.4723.5523.3023.30106588N/AN/A
2014-10-2823.1323.4623.1023.22129000N/AN/A
2014-10-2723.2123.3122.9423.17185646N/AN/A
2014-10-2423.2323.4223.0623.18284094N/AN/A
2014-10-2323.0823.5522.9423.35157541N/AN/A
2014-10-2223.6123.7122.7622.76393319N/AN/A
2014-10-2123.3123.7023.3123.56321076N/AN/A
2014-10-2023.0823.5023.0823.1251837N/AN/A
2014-10-1723.3723.4723.1223.15287018N/AN/A
2014-10-1622.3223.1722.3223.10100637N/AN/A
2014-10-1522.3922.8522.2622.7957239N/AN/A
2014-10-1422.2522.6322.1622.6369588N/AN/A
2014-10-1322.1822.3421.8822.0899878N/AN/A
2014-10-1022.4422.5622.0722.0978021N/AN/A
2014-10-0922.6222.6222.4222.5066452N/AN/A
2014-10-0822.6222.8222.4422.7269211N/AN/A
2014-10-0723.0223.0922.6922.71112074N/AN/A
2014-10-0623.4523.6023.0223.05116468N/AN/A
2014-10-0322.3623.6322.3623.35255909N/AN/A
2014-10-0221.9622.3621.8822.2392102N/AN/A
2014-10-0122.1922.2721.9021.9399158N/AN/A
2014-09-3022.2622.2821.9622.20259863N/AN/A
2014-09-2922.0022.5122.0022.34244668N/AN/A
2014-09-2622.4122.5722.0122.26225507N/AN/A
2014-09-2522.5622.7422.1822.31383363N/AN/A
2014-09-2422.9823.1222.6622.70356239N/AN/A
2014-09-2322.8823.0622.4622.85384211N/AN/A
2014-09-2223.5023.5022.9723.00253767N/AN/A
2014-09-1923.8123.8123.3023.44531331N/AN/A
2014-09-1823.6523.7923.4823.70329274N/AN/A
2014-09-1723.3423.6023.3423.54315811N/AN/A
2014-09-1623.4223.4823.2523.31305426N/AN/A
2014-09-1523.3723.5423.1023.42116283N/AN/A
2014-09-1223.4123.4523.2523.37126117N/AN/A
2014-09-1123.2523.4823.2523.45223193N/AN/A
2014-09-1023.5123.5823.2523.25235050N/AN/A
2014-09-0923.6423.7323.5123.55203938N/AN/A
2014-09-0823.7423.8723.4723.58200664N/AN/A
2014-09-0523.6023.8223.5023.68458074N/AN/A
2014-09-0423.6923.9623.4923.63200315N/AN/A
2014-09-0323.4123.9123.2423.70579184N/AN/A
2014-09-0223.3123.5523.2223.42314925N/AN/A
2014-09-010.000.000.0023.320N/AN/A
2014-08-2923.1323.3222.9523.32122361N/AN/A
2014-08-2822.8323.0322.5123.01176021N/AN/A
2014-08-2722.9023.2122.5822.70648853N/AN/A
2014-08-2623.3323.4322.8322.96395032N/AN/A
2014-08-2523.9223.9923.4323.55571152N/AN/A
2014-08-2223.7624.1023.6123.85466131N/AN/A
2014-08-2124.0024.2623.8524.02539279N/AN/A
2014-08-2023.5524.5223.4624.031440612N/AN/A
2014-08-1923.2923.5923.0223.40490440N/AN/A
Get more Data

LIN Media Stock Chart

View LIN PE ratio, PS ratio stocks charts and compare with peers.
LIN Chart
Note: Compare LIN Media stock price history with the index and industry peers.

LIN Media Historical Prices: Past 5 years

Max Stock Price 28.71 Dec 31,2013
Min Stock Price 2.91 Jun 25,2012
Avg Stock Price 16.9

LIN Media Historical PE ratio: Past 5 years

Max PE Ratio 17.4 Dec 31,2013
Min PE Ratio 2.54 Aug 02,2012
Avg PE Ratio 7.71

LIN Media Historical PS ratio: Past 5 years

Max PS Ratio 2.28 Dec 31,2013
Min PS Ratio 0.39 Jun 25,2012
Avg PS Ratio 1.43

LIN Industry Peers

LIN Media historical quotes helps an investor analyze a company's history and do LIN Media stock analysis . LIN Media stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 25 and 611362 shares of LIN were traded on 19 Dec, 2014. The company's P/S ratio was at a high of 2.28 on 31 Dec, 2013 according to our LIN Media stock market history data. .