Lionbridge Technologies Stock Price (NASDAQ:LIOX)

Add to My Stocks
$5.75 $0 (0%) LIOX stock closing price Feb 28, 2017 (Closing)
Prev Close* : $5.75
Market Cap:
Day Low: $5.74
52 Week Low: $3.90
Open: $5.75
Volume: -
Day High: $5.76
52 Week High: $5.96

Latest Stock Market News

Latest Articles

Lionbridge Technologies News - From Partners

LIOX Stockcharts

View LIOX PE ratio, PS ratio stocks charts and compare with peers.
LIOX Chart
Note: Compare Lionbridge Technologies stock price history with the index and industry peers.

Lionbridge Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Lionbridge Technologies Returns

(return on equity)

Lionbridge Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

LIOX Industry Peers

Company Price Change (%)
Formula Systems (FORTY)38.51.07 (2.86%)
Keyw Holding (KEYW)7.750.02 (0.26%)
Pdf Solutions (PDFS)9.60.06 (0.62%)
Emc (EMC)29.050.28 (0.97%)
Hp Inc (HPQ)24.540 (0%)
Motorola (MSI)124.992 (1.63%)
Dell Technologs (DVMT)95.030.02 (0.02%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Formula Systems (FORTY)38.51.07 (2.86%)
Virtusa (VRTU)54.541.15 (2.15%)
Scientific Games (SGMS)30.150.6 (2.03%)
Cass Info Systems (CASS)72.420.95 (1.33%)
CACI International (CACI)188.951.75 (0.93%)
Ebix (EBIX)76.950.7 (0.92%)
Carbonite (CARB)39.550.15 (0.38%)
Top gainers from Computer Services industry
* As of Aug 21, 2018
CompanyPriceChange (%)
CSG Systems (CSGS)37.690.24 (0.63%)
PDF Solutions (PDFS)9.60.06 (0.62%)
Forrester Research (FORR)480.3 (0.62%)
CGI (GIB)65.010.28 (0.43%)
ManTech (MANT)63.710.23 (0.36%)
Top losers from Computer Services industry
* As of Aug 21, 2018

Lionbridge Technologies, Inc. Stock News - Partner Headlines

Lionbridge Technologies Financial Statements

income statement20152014201320122011
Net Sales or Revenues559.98M490.61M489.19M457.19M427.85M
Net Income14.23M8.1M11.64M11.33M1.72M
Total Operating Expense174.58M145.1M139.26M132.73M126.01M
View Lionbridge Technologies income statement
balance sheet20152014201320122011
Total Assets298.66M204.77M201.01M184.05M157.74M
Total Liabilities205.52M119.01M118.61M114.47M106.45M
Shareholders Equity93.13M85.75M82.39M69.58M51.29M
View Lionbridge Technologies balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-13.3M-6.1M-0.38M-7.07M-6.88M
Net Cash from (used by) Operating Activities21.31M20.45M29.11M18.52M9.83M
Increase (Decrease) in Prop Plant And Equipment-9.69M-8.26M-9M-7.73M-12.43M
View Lionbridge Technologies cash flow statement

Lionbridge Technologies Stock Message Board

Lionbridge Technologies stock lost 0%, and the last close price as of Feb 28, 2017 is $5.75 for LIOX stock. Stock price or share price can be used to find the total market value of a company. Lionbridge Technologies market cap stands at $350.16M as of Feb 28, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Lionbridge Technologies stock analysis.

For recognizing and analyzing the real performance of Lionbridge Technologies stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Lionbridge Technologies stock quote data shows the number of shares traded. For Ex: 816,009 Lionbridge Technologies shares were traded as of last trading day, as seen from Lionbridge Technologies stock chart. Lionbridge Technologies paid 0.00 stock dividends to its shareholders during last quarter. Lionbridge Technologies stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.