Live Ventures Stock Price (NASDAQ:LIVE)

Add to My Stocks
$10.02 $1.33 (11.72%) LIVE stock closing price Aug 15, 2018 (Closing)
Prev Close* : $11.35
Market Cap:
Day Low: $9.76
52 Week Low: $9.54
Open: $11.46
Volume: -
Day High: $11.46
52 Week High: $26.50

Latest Stock Market News

Latest Articles

Live Ventures News - From Partners

Company News For Dec 29, 2017   by Zacks on Dec 29, 2017

LIVE Stockcharts

View LIVE PE ratio, PS ratio stocks charts and compare with peers.
LIVE Chart
Note: Compare Live Ventures stock price history with the index and industry peers.

Live Ventures Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Live Ventures Returns

(return on equity)

Live Ventures Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

LIVE Industry Peers

Company Price Change (%)
Rego Paymnt Arc (RPMT)0.290.02 (7.41%)
Money On Mobile (MOMT)6.450.07 (1.07%)
Verizon (VZ)53.240.37 (0.7%)
Microsoft (MSFT)107.661.9 (1.73%)
Travelzoo (TZOO)13.20.2 (1.49%)
Groupon (GRPN)4.630.08 (1.7%)
Honeywell (HON)153.180.95 (0.62%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cheetah Mobile (CMCM)8.20.2 (2.5%)
Digital Turbine (APPS)1.50.02 (1.35%)
Workday (WDAY)139.21.8 (1.31%)
2U (TWOU)75.340.94 (1.26%)
MagicJack VocalTec (CALL)8.5250.05 (0.59%)
ONESPAN INC (OSPN)17.70.05 (0.28%)
Five9 (FIVN)43.480.03 (0.07%)
Top gainers from Internet Software industry
* As of Aug 16, 2018
CompanyPriceChange (%)
FUSION CONNECT (FSNN)4.010.35 (8.03%)
RealNetworks (RNWK)3.30.17 (4.9%)
INSEEGO CORP (INSG)2.370.12 (4.82%)
Amber Road (AMBR)8.420.4 (4.54%)
The Rubicon Project (RUBI)3.810.15 (3.79%)
Cyren (CYRN)2.90.1 (3.33%)
MiX Telematics (MIXT)15.520.46 (2.88%)
Top losers from Internet Software industry
* As of Aug 16, 2018

Live Ventures Inc Stock News - Partner Headlines

Weekly CFO Buys Highlights   on Jul 12, 2016
Weekly CFO Buys Highlight   on Apr 11, 2016

Live Ventures Financial Statements

income statement20172016201520142013
Net Sales or Revenues152.06M78.95M33.36M7.26M2.35M
Net Income6.5M17.82M-14.66M-4.66M-5.74M
Total Operating Expense44.46M17.65M21.38M6.53M4.17M
View Live Ventures income statement
balance sheet20172016201520142013
Total Assets128.59M53.46M40.66M18.28M3.99M
Total Liabilities95.01M29.27M32.39M5.22M-
Shareholders Equity33.58M24.19M8.26M13.06M3.16M
View Live Ventures balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-6.63M-1.63M1.85M-1.9M-
Net Cash from (used by) Operating Activities7.87M6.06M-1.01M-5.19M-1.8M
Increase (Decrease) in Prop Plant And Equipment-6.25M-0.72M--0.07M-0.04M
View Live Ventures cash flow statement

Live Ventures Stock Message Board

Live Ventures stock lost 11.72%, and the last close price as of Aug 15, 2018 is $10.02 for LIVE stock. Looking at Live Ventures market capitalization, which currently stands at $22.52M, we can say that LIVE stock is a Nano Cap stock. Live Ventures valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy LIVE stock than sell it, then Live Ventures stock price goes up. Conversely, if more investors wanted to sell LIVE stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Live Ventures stock quote data shows the number of shares traded. For Ex: 36,859 Live Ventures shares were traded as of last trading day, as seen from Live Ventures stock chart. Live Ventures paid 0.00 stock dividends to its shareholders during last quarter. Live Ventures stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.