LivaNova Stock Price (NASDAQ:LIVN)

Add to My Stocks
$60.99 $0.61 (0.99%) LIVN stock closing price Jul 21, 2017 (Closing)
Prev Close* : $61.60
Market Cap:
Day Low: $60.92
52 Week Low: $40.84
Open: $61.85
Volume: 269848
Day High: $62.16
52 Week High: $63.21

Latest Stock Market News

Latest Articles

LivaNova News - From Partners

LivaNova Reports First Quarter 2016 Results   by Globe Newswire on May 04, 2016
LivaNova PLC Announces Approval of Perceval   by Globe Newswire on Jan 11, 2016

LIVN Stockcharts

View LIVN PE ratio, PS ratio stocks charts and compare with peers.
LIVN Chart
Note: Compare LivaNova stock price history with the index and industry peers.

LivaNova Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

LivaNova Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

LIVN Industry Peers

Company Price Change (%)
Cantel Medical (CMD)76.960.03 (0.04%)
Globus Medical (GMED)32.290.33 (1.01%)
Enteromedics (ETRM)4.480.07 (1.54%)
St. Jude Medical (STJ)80.820.13 (0.16%)
Edwards Lifesciences (EW)118.011.41 (1.18%)
Boston Scientific (BSX)27.620.11 (0.4%)
Haemonetics (HAE)39.790.61 (1.51%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cognetix Medical (CGNT)1.830.08 (4.57%)
Opko Health (OPK)6.590.17 (2.65%)
Veracyte (VCYT)8.220.08 (0.98%)
Exactech (EXAC)30.50.15 (0.49%)
Integer Holdings (ITGR)45.10.2 (0.45%)
Thermo Fisher Scientific (TMO)182.180.63 (0.35%)
Mesa Labs (MLAB)152.460.49 (0.32%)
Top gainers from Medical Instruments industry
* As of Jul 21, 2017
CompanyPriceChange (%)
Quotient (QTNT)5.860.3 (4.87%)
Fluidigm (FLDM)3.720.18 (4.62%)
Intuitive Surgical (ISRG)927.4744.26 (4.55%)
Accuray (ARAY)4.450.15 (3.26%)
GenMark (GNMK)12.050.21 (1.71%)
Inogen (INGN)95.221.53 (1.58%)
Fresenius Medical Care (FMS)47.550.71 (1.47%)
Top losers from Medical Instruments industry
* As of Jul 21, 2017

LivaNova PLC Stock News - Partner Headlines

LivaNova Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.21B415.7M291.55M282.01M254.32M
Net Income-62.78M-29.61M57.84M54.89M46.35M
Total Operating Expense732.01M292.1M175.59M174.64M154.06M
view LivaNova PLC income statement
balance sheet20162015201420132012
Total Assets2.34B2.56B296.74M265.68M233.52M
Total Liabilities635.72M744.14M26.85M29.68M28.7M
Shareholders Equity1.71B1.81B269.89M235.99M204.82M
view LivaNova PLC balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-8.38M--3.38M-5.93M-10.12M
Net Cash From (Used By) Operating Activities90.15M-42.62M22.11M34.07M
Increase (Decrease) In Prop Plant And Equipment-35.33M--3.86M-9.05M-4.08M
view LivaNova PLC cashflow statement

LivaNova Stock Message Board

LivaNova stock lost -0.88 %, and the last close price as of 20 Jul, 2017 is 61.6 for LIVN stock. LivaNova market capitalization is 2.99B and it represents the total market value of LIVN stock. LivaNova valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy LIVN stock than sell it, then LivaNova stock price goes up. Conversely, if more investors wanted to sell LIVN stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 575234 on the last trading day, as is evident from LivaNova stock chart, and LIVN stock quote data. LivaNova stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.