LIVEXLIVE MEDIA Stock Price History, LIVX Historical Prices

Add to My Stocks
$30 $0 (0%) LIVX stock closing price Sep 22, 2017 (Closing)

The 10 year data of LIVEXLIVE MEDIA stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with LIVEXLIVE MEDIA P/E ratio, and PS ratio. The LIVEXLIVE MEDIA stock price history chart shows that the stock price was at a low of 20 on 17 Aug, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1830.0030.0030.0030.00250N/AN/A
2017-07-060.000.000.0020.000N/AN/A
2017-07-050.000.000.0020.000N/AN/A
2017-07-030.000.000.0020.000N/AN/A
2017-06-300.000.000.0020.000N/AN/A
2017-06-290.000.000.0020.000N/AN/A
2017-06-280.000.000.0020.000N/AN/A
2017-06-270.000.000.0020.000N/AN/A
2017-06-260.000.000.0020.000N/AN/A
2017-06-230.000.000.0020.000N/AN/A
2017-06-220.000.000.0020.000N/AN/A
2017-06-210.000.000.0020.000N/AN/A
2017-06-200.000.000.0020.000N/AN/A
2017-06-190.000.000.0020.000N/AN/A
2017-06-160.000.000.0020.000N/AN/A
2017-06-150.000.000.0020.000N/AN/A
2017-06-140.000.000.0020.000N/AN/A
2017-06-130.000.000.0020.000N/AN/A
2017-06-120.000.000.0020.000N/AN/A
2017-06-090.000.000.0020.000N/AN/A
2017-06-080.000.000.0020.000N/AN/A
2017-06-070.000.000.0020.000N/AN/A
2017-06-060.000.000.0020.000N/AN/A
2017-06-050.000.000.0020.000N/AN/A
2017-06-020.000.000.0020.000N/AN/A
2017-06-010.000.000.0020.000N/AN/A
2017-05-310.000.000.0020.000N/AN/A
2017-05-300.000.000.0020.000N/AN/A
2017-05-290.000.000.0020.000N/AN/A
2017-05-260.000.000.0020.000N/AN/A
2017-05-250.000.000.0020.000N/AN/A
2017-05-240.000.000.0020.000N/AN/A
2017-05-230.000.000.0020.000N/AN/A
2017-05-220.000.000.0020.000N/AN/A
2017-05-190.000.000.0020.000N/AN/A
2017-05-180.000.000.0020.000N/AN/A
2017-05-170.000.000.0020.000N/AN/A
2017-05-160.000.000.0020.000N/AN/A
2017-05-150.000.000.0020.000N/AN/A
2017-05-120.000.000.0020.000N/AN/A
2017-05-110.000.000.0020.000N/AN/A
2017-05-100.000.000.0020.000N/AN/A
2017-05-090.000.000.0020.000N/AN/A
2017-05-080.000.000.0020.000N/AN/A
2017-05-050.000.000.0020.000N/AN/A
2017-05-040.000.000.0020.000N/AN/A
2017-05-030.000.000.0020.000N/AN/A
2017-05-020.000.000.0020.000N/AN/A
2017-05-010.000.000.0020.000N/AN/A
2017-04-280.000.000.0020.000N/AN/A
2017-04-270.000.000.0020.000N/AN/A
2017-04-260.000.000.0020.000N/AN/A
2017-04-250.000.000.0020.000N/AN/A
2017-04-240.000.000.0020.000N/AN/A
2017-04-210.000.000.0020.000N/AN/A
2017-04-200.000.000.0020.000N/AN/A
2017-04-190.000.000.0020.000N/AN/A
2017-04-180.000.000.0020.000N/AN/A
2017-04-170.000.000.0020.000N/AN/A
2017-04-140.000.000.0020.000N/AN/A
2017-04-130.000.000.0020.000N/AN/A
2017-04-120.000.000.0020.000N/AN/A
2017-04-110.000.000.0020.000N/AN/A
2017-04-100.000.000.0020.000N/AN/A
2017-04-070.000.000.0020.000N/AN/A
2017-04-060.000.000.0020.000N/AN/A
2017-04-050.000.000.0020.000N/AN/A
2017-04-040.000.000.0020.000N/AN/A
2017-04-030.000.000.0020.000N/AN/A
2017-03-310.000.000.0020.000N/AN/A
2017-03-300.000.000.0020.000N/AN/A
2017-03-290.000.000.0020.000N/AN/A
2017-03-280.000.000.0020.000N/AN/A
2017-03-270.000.000.0020.000N/AN/A
2017-03-240.000.000.0020.000N/AN/A
2017-03-230.000.000.0020.000N/AN/A
2017-03-220.000.000.0020.000N/AN/A
2017-03-210.000.000.0020.000N/AN/A
2017-03-200.000.000.0020.000N/AN/A
2017-03-170.000.000.0020.000N/AN/A
2017-03-160.000.000.0020.000N/AN/A
2017-03-150.000.000.0020.000N/AN/A
2017-03-140.000.000.0020.000N/AN/A
2017-03-130.000.000.0020.000N/AN/A
2017-03-100.000.000.0020.000N/AN/A
2017-03-090.000.000.0020.000N/AN/A
2017-03-080.000.000.0020.000N/AN/A
2017-03-070.000.000.0020.000N/AN/A
2017-03-060.000.000.0020.000N/AN/A
Get more Data

LIVEXLIVE MEDIA Stock Chart

View LIVX PE ratio, PS ratio stocks charts and compare with peers.
LIVX Chart
Note: Compare LIVEXLIVE MEDIA stock price history with the index and industry peers.

LIVEXLIVE MEDIA Historical Prices: Past 5 years

Max Stock Price 30 Aug 18,2017
Min Stock Price 20 Jan 13,2017
Avg Stock Price 20.06

LIVX Industry Peers

Company Price Change (%)
Harman International (HAR)111.50 (0%)
Dolby (DLB)58.180.24 (0.41%)
Gopro (GPRO)10.750.19 (1.74%)
Technicolor (TCLRY)3.620.13 (3.72%)

LIVEXLIVE MEDIA historical quotes helps an investor analyze a company's history and do LIVEXLIVE MEDIA stock analysis . The price movement is easily depicted in the LIVEXLIVE MEDIA stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 30 and 0 shares of LIVX were traded on 22 Sep, 2017. .