LKQ Stock Price History, LKQ Historical Prices

Add to My Stocks
$34.14 $0.16 (0.47%) LKQ stock closing price Aug 23, 2017 (Closing)

LKQ stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with LKQ price earnings ratio, and the price to sales ratio are available in this historical stock price data. The LKQ stock price history chart shows that the stock price was at a low of 4.44 on 04 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2334.1534.2633.9334.14175219821.211.13
2017-08-2234.0834.4034.0034.30159135521.301.13
2017-08-2134.0034.1733.8334.06139293821.161.12
2017-08-1834.0634.5333.8234.05136449621.151.12
2017-08-1734.3734.6334.0834.09200696521.171.13
2017-08-1633.8434.6233.8434.51118034721.441.14
2017-08-1533.6733.8333.4433.70143818420.931.11
2017-08-1434.0134.0733.7133.78135753220.981.12
2017-08-1133.8834.0433.7533.82120025921.011.12
2017-08-1034.3534.4733.7333.75103495620.961.11
2017-08-0934.1934.5234.0634.47138486221.411.14
2017-08-0834.5034.5934.2134.33184425421.321.13
2017-08-0734.2034.5534.1134.50102283421.431.14
2017-08-0434.2334.2433.9934.1668270821.221.13
2017-08-0334.0934.5033.9934.1172169421.191.13
2017-08-0234.0834.2733.9334.15128714221.211.13
2017-08-0134.7434.7534.1734.26146359621.281.13
2017-07-3134.5734.6634.3634.56144535121.471.14
2017-07-2833.8634.6033.6834.53247155121.451.14
2017-07-2733.0033.9332.5133.91280567121.461.12
2017-07-2632.9032.9932.6532.84188683220.791.08
2017-07-2532.7733.0032.1232.90196640920.821.09
2017-07-2433.5033.5033.0033.01155787620.891.09
2017-07-2133.2933.5933.2833.50213904721.201.11
2017-07-2033.5033.6633.1033.42191922921.151.10
2017-07-1932.9933.4532.9133.39123484821.131.10
2017-07-1833.1533.1632.7933.05143899720.921.09
2017-07-1732.5533.2832.5433.20145941021.011.10
2017-07-1432.3832.7232.2932.54173018720.601.07
2017-07-1332.1732.3432.0732.33175403520.461.07
2017-07-1232.1232.3931.9732.09143867720.311.06
2017-07-1131.7732.0731.6731.94127666020.221.05
2017-07-1031.4731.7931.4031.73149864520.081.05
2017-07-0731.3932.2831.1731.49239717019.931.04
2017-07-0632.3832.5031.3331.39220526419.871.04
2017-07-0533.2933.4732.3932.45237938120.541.07
2017-07-0333.2033.4433.0933.3171495121.081.10
2017-06-3032.5933.0932.5032.95172442620.851.09
2017-06-2932.4132.6832.1332.65135636320.671.08
2017-06-2832.4932.7332.1332.39125748620.501.07
2017-06-2732.6132.8832.3432.35138187120.481.07
2017-06-2632.3432.7732.2332.6799162820.681.08
2017-06-2332.1432.3231.9832.27644806620.421.07
2017-06-2232.0332.1731.9532.11186884120.321.06
2017-06-2132.4632.6232.0532.10150704720.321.06
2017-06-2032.8932.8932.3532.39181753620.501.07
2017-06-1932.5332.9232.2632.90136149020.821.09
2017-06-1632.1032.5332.0332.43269236920.531.07
2017-06-1532.3932.6032.1432.51141027720.581.07
2017-06-1432.6732.7432.2432.51164968220.581.07
2017-06-1332.4032.6632.1432.65181384620.671.08
2017-06-1231.8632.3631.8332.35187153720.481.07
2017-06-0931.5131.9831.3831.97129654920.231.06
2017-06-0831.9531.9531.4831.52136301919.951.04
2017-06-0731.9831.9931.8031.86121456820.171.05
2017-06-0632.1332.2331.7231.90127033320.191.05
2017-06-0532.4132.5032.1032.3491385920.471.07
2017-06-0232.3232.4432.1532.33104747620.461.07
2017-06-0131.5832.4031.2532.34214503720.471.07
2017-05-3131.4131.5531.1331.49162491319.931.04
2017-05-3031.4931.6131.2231.35137874319.841.03
2017-05-290.000.000.0031.550N/AN/A
2017-05-2631.5331.5931.3331.55215430119.971.04
2017-05-2531.3731.6131.2031.51121269719.941.04
2017-05-2431.3131.3531.0931.26115999019.791.03
2017-05-2331.5331.5331.1531.27191412319.791.03
2017-05-2231.1331.9731.1331.45135380819.911.04
2017-05-1930.9131.1530.7631.05152247119.651.03
2017-05-1830.7331.3730.6130.87183385019.541.02
2017-05-1730.7330.9630.6430.73184289819.451.01
2017-05-1631.3531.3530.9330.98135075719.611.02
2017-05-1531.1331.4930.9931.1798444919.731.03
2017-05-1230.9331.2630.7531.02130740319.631.02
2017-05-1131.1431.2030.7831.03109851619.641.02
2017-05-1031.3631.4631.1431.29125626119.801.03
2017-05-0931.4231.7331.3531.41180666719.881.04
2017-05-0831.6031.6531.2631.42152947019.891.04
2017-05-0531.2631.6131.2331.52182364419.951.04
2017-05-0431.3031.3030.9031.05174141219.651.03
2017-05-0331.3331.4630.9731.20190073419.751.03
2017-05-0231.4631.7631.2931.46210012519.911.04
2017-05-0131.5431.8731.3531.44300363619.901.04
2017-04-2831.3131.7831.1131.24327243819.771.03
2017-04-2731.7032.4730.9931.19455277520.931.08
2017-04-2629.8030.5229.7430.19489103420.261.04
2017-04-2529.5729.8229.4329.77265659019.981.03
2017-04-2429.3029.5228.9829.43298081319.751.02
2017-04-2128.9629.0228.8029.01159437919.471.00
2017-04-2028.5429.0228.5428.98195415519.451.00
Get more Data

LKQ Stock Chart

View LKQ PE ratio, PS ratio stocks charts and compare with peers.
LKQ Chart
Note: Compare LKQ stock price history with the index and industry peers.

LKQ Historical Prices: Past 5 years

Max Stock Price 36.23 Aug 30,2016
Min Stock Price 18.48 Sep 28,2012
Avg Stock Price 28.48

LKQ Historical PE ratio: Past 5 years

Max PE Ratio 36.55 Oct 01,2013
Min PE Ratio 17.68 Apr 13,2017
Avg PE Ratio 24.2

LKQ Historical PS ratio: Past 5 years

Max PS Ratio 2.22 Oct 01,2013
Min PS Ratio 0.92 Apr 05,2017
Avg PS Ratio 1.42

LKQ Industry Peers

Company Price Change (%)
Genuine Parts (GPC)82.570.07 (0.08%)
Dorman Products (DORM)64.760.35 (0.54%)
Fenix Parts (FENX)0.830 (0%)
Us Auto Parts Network (PRTS)2.60.02 (0.78%)
O'reilly Automotive (ORLY)195.262.73 (1.38%)
Universal Manufacturing (UFMG)160 (0%)
Tjt (AXLE)0.120 (0%)

LKQ historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in LKQ stock analysis. The price movement is easily depicted in the LKQ stock price history chart. The daily volume changes indicate the investor interest in the stock.   LKQ saw an opening price of 34.08, and a closing price of 34.3 on 22 Aug, 2017. Looking at LKQ stock market history data, the P/S ratio was at a low of 0.64 on 04 Dec, 2008. .