Limoneira Stock Price History, LMNR Historical Prices

Add to My Stocks
$22.49 $0.15 (0.66%) LMNR stock closing price Sep 25, 2017 (Closing)

Limoneira stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Limoneira P/E ratio data for the stock. The Limoneira stock price history chart shows that the stock price reached a high of 29.1 on 03 Jan, 2011, and a low of 11.5 on 03 Jan, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2522.6522.7722.2022.491819938.122.59
2017-09-2222.5023.0022.5022.641871038.372.61
2017-09-2122.4522.9622.3622.672819338.422.61
2017-09-2022.3322.7222.3322.491765738.122.59
2017-09-1922.8922.9522.4322.542046238.202.60
2017-09-1822.5623.0122.5522.882391138.782.64
2017-09-1522.1622.7521.9722.536880228.892.57
2017-09-1421.6022.4221.5022.112327328.352.53
2017-09-1322.4723.2821.7721.924722128.102.50
2017-09-1221.5323.2921.5022.6115449528.992.59
2017-09-1122.6924.5022.6924.3712885231.242.80
2017-09-0822.3123.0022.2622.813343029.242.62
2017-09-0722.4622.5422.1122.151288228.402.54
2017-09-0622.1022.4022.0422.103125328.332.53
2017-09-0522.1222.1821.7521.901266028.082.51
2017-09-0122.1922.3321.7822.071691328.302.53
2017-08-3121.8422.4821.7422.402283828.722.57
2017-08-3021.3221.7921.2121.692240927.812.49
2017-08-2921.2521.4621.0421.321876227.332.45
2017-08-2821.4821.4821.1821.231629727.222.44
2017-08-2521.3621.5021.0021.38869127.412.45
2017-08-2421.3321.4321.1521.331516727.352.45
2017-08-2321.2221.5221.1521.311374127.322.44
2017-08-2221.0021.3421.0021.33990027.352.45
2017-08-2121.1221.2421.0021.101097327.052.42
2017-08-1820.6221.5320.3821.133533427.092.42
2017-08-1721.5021.6620.6220.751784726.602.38
2017-08-1621.8122.0021.5021.552402627.632.47
2017-08-1522.4522.4521.7821.80887427.952.50
2017-08-1421.8322.7421.8322.461839228.802.58
2017-08-1121.7521.7521.2221.591346527.682.48
2017-08-1021.6021.9221.5121.651791627.762.48
2017-08-0921.6721.9121.4821.561381527.642.47
2017-08-0822.2122.8821.6421.781574027.922.50
2017-08-0722.1522.6921.9022.191894728.452.55
2017-08-0422.0022.3021.8122.142183528.392.54
2017-08-0322.9022.9021.8422.101672728.332.53
2017-08-0223.6223.6222.1522.482704428.822.58
2017-08-0122.7023.7022.6623.662741130.332.71
2017-07-3123.0023.2022.6822.761871729.182.61
2017-07-2822.8723.1822.3722.872387729.322.62
2017-07-2722.4622.9822.0922.918821929.372.63
2017-07-2622.3922.9822.2322.351770228.652.56
2017-07-2521.9622.5021.8022.323585728.622.56
2017-07-2422.0722.3321.6221.712189027.832.49
2017-07-2122.2422.3221.9522.311947828.602.56
2017-07-2022.3022.3421.9522.212378428.472.55
2017-07-1922.2322.6221.9222.301623028.592.56
2017-07-1822.1722.3621.7222.222179128.492.55
2017-07-1722.7022.7022.1222.182005628.442.54
2017-07-1422.5222.9522.3822.721484629.132.61
2017-07-1322.4922.8822.2322.541314828.902.59
2017-07-1222.5623.0622.3822.501614328.852.58
2017-07-1122.4822.8922.0022.422188828.742.57
2017-07-1022.6522.8622.2322.392120428.712.57
2017-07-0722.3322.8322.1522.661175929.052.60
2017-07-0622.5322.7222.2322.302106428.592.56
2017-07-0523.1823.1822.6122.721552729.132.61
2017-07-0323.5123.6823.0723.341593329.922.68
2017-06-3023.4223.8321.9323.634424730.302.71
2017-06-2923.6123.6122.8523.373439129.962.68
2017-06-2822.9924.0022.6223.628733230.282.71
2017-06-2721.9122.7321.8322.632917729.012.60
2017-06-2622.7422.7421.8722.063207128.282.53
2017-06-2322.3222.7321.9222.6629922729.052.60
2017-06-2222.0822.4221.6022.033069228.242.53
2017-06-2121.1722.1321.1322.022568628.232.53
2017-06-2021.6721.9721.1021.141508427.102.42
2017-06-1922.0722.0721.3821.681316827.802.49
2017-06-1621.2922.3920.7321.585151727.672.48
2017-06-1521.9022.3121.7521.832105027.992.50
2017-06-1421.7222.6921.7222.167019528.412.54
2017-06-1321.4122.0020.2821.795853327.942.50
2017-06-1220.6421.9719.9621.447212727.492.46
2017-06-0921.3821.5720.3720.8213077626.692.39
2017-06-0819.8921.2419.8521.1312052734.082.61
2017-06-0719.9820.0019.7219.883224232.072.46
2017-06-0619.3819.9419.3819.862580132.032.45
2017-06-0519.6619.8519.3019.541484431.522.42
2017-06-0219.2819.9619.2419.552351731.532.42
2017-06-0118.4319.2818.2119.252667731.052.38
2017-05-3118.6818.6818.3018.431618329.732.28
2017-05-3018.7418.8018.4018.672149730.112.31
2017-05-290.000.000.0018.600N/AN/A
2017-05-2618.8318.8618.5218.60958830.002.30
2017-05-2518.9418.9418.6018.772229130.272.32
2017-05-2418.8719.1518.6318.821853330.362.33
2017-05-2318.8218.8218.4618.712155630.182.31
2017-05-2218.5619.2718.5618.601739830.002.30
Get more Data

Limoneira Stock Chart

View LMNR PE ratio, PS ratio stocks charts and compare with peers.
LMNR Chart
Note: Compare Limoneira stock price history with the index and industry peers.

Limoneira Historical Prices: Past 5 years

Max Stock Price 27.41 Jan 10,2014
Min Stock Price 11.5 Feb 11,2016
Avg Stock Price 20.42

Limoneira Historical PE ratio: Past 5 years

Max PE Ratio 100.53 Aug 12,2016
Min PE Ratio 25 Feb 11,2016
Avg PE Ratio 54.05

Limoneira Historical PS ratio: Past 5 years

Max PS Ratio 4.27 Jan 10,2014
Min PS Ratio 1.62 Feb 11,2016
Avg PS Ratio 2.94

LMNR Industry Peers

Company Price Change (%)
Calyxt Inc (CLXT)26.540.82 (3.19%)
Chs (CHSCP)30.770.06 (0.2%)
Alico (ALCO)33.650.45 (1.36%)
Fresh Del Monte Produce (FDP)46.642.98 (6.01%)
Unimark Group (UNMG)00 (0%)
Gruma (GMK)52.710 (0%)

We provide Limoneira historical quotes along with PE ratio and PS ratio for doing Limoneira fundamental analysis. Limoneira stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. LMNR saw an opening price of 22.65, and a closing price of 22.49 on 25 Sep, 2017. The average P/S ratio was 3.11 as can be seen by Limoneira stock price history. .