Live Microsystems Stock Price (OTCMKTS:LMSC)

Add to My Stocks
$0.4 $0 (0%) LMSC stock closing price Jul 20, 2017 (Closing)
Prev Close* : $0.40
Market Cap:
Day Low: $0.4
52 Week Low: $0.35
Open: $0.4
Volume: 300
Day High: $0.4
52 Week High: $0.60

Latest Stock Market News

Latest Articles

LMSC Stockcharts

View LMSC PE ratio, PS ratio stocks charts and compare with peers.
LMSC Chart
Note: Compare Live Microsystems stock price history with the index and industry peers.

LMSC Industry Peers

Company Price Change (%)
Quotemedia (QMCI)0.030 (0%)
Viewtran (VIEWF)0.080 (0%)
Sonus Networks (SONS)7.380.38 (4.9%)
Adtran (ADTN)23.81.8 (8.18%)
Dolphin Digital Media (DPDM)50 (0%)
Meet Group Inc (MEET)5.350 (0%)
Pandora Media (P)9.140.3 (3.18%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Autohome (ATHM)47.611.22 (2.63%)
Synacor (SYNC)3.750.05 (1.35%)
TIVO CORP (TIVO)19.650.25 (1.29%)
InterXion (INXN)46.460.52 (1.13%)
Akamai (AKAM)52.360.26 (0.5%)
HealthStream (HSTM)26.130.12 (0.46%)
Facebook (FB)164.530.39 (0.24%)
Top gainers from Internet Services industry
* As of Jul 21, 2017
CompanyPriceChange (%) (WEB)22.852.1 (8.42%)
TrueCar (TRUE)20.420.81 (3.82%)
Pandora Media (P)9.140.3 (3.18%) (SOHU)47.071.43 (2.95%)
Blucora (BCOR)20.650.45 (2.13%)
Internet Initiative Japan (IIJI)8.9450.17 (1.87%)
Zillow (ZG)44.750.79 (1.73%)
Top losers from Internet Services industry
* As of Jul 21, 2017

Live Microsystems Financial Statements

income statement2010200920082007
Net Sales Or Revenues12.13M16.8M15.62M82.45M
Net Income-1.51M-2.78M-38.15M-9.31M
Total Operating Expense8.25M13.08M-59.82M
view Live Microsystems Inc income statement
balance sheet201020092007
Total Assets12.42M12.53M67.74M
Total Liabilities6.17M4.07M20.73M
Shareholders Equity6.24M8.45M47M
view Live Microsystems Inc balance sheet
cash flow statement2007
Net Increase (Decrease) In Assets Liabilities1.23M
Net Cash From (Used By) Operating Activities0.07M
Increase (Decrease) In Prop Plant And Equipment-1.71M
view Live Microsystems Inc cashflow statement

Live Microsystems Stock Message Board

Live Microsystems stock price ended the last trading day at 0.4. Looking at Live Microsystems market capitalization, which currently stands at 1.86M, we can say that LMSC stock is a Nano cap stock. A value investor must look at the fundamentals of a stock, and perform Live Microsystems valuation, even though in the short-term sentiment and current breaking news might affect Live Microsystems stock price.

For recognizing and analyzing the real performance of Live Microsystems stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 300 on the last trading day, as is evident from Live Microsystems stock chart, and LMSC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of LMSC, view Live Microsystems stock price history.