Lenco Mobile Stock Price History, LNCMQ Historical Prices

Add to My Stocks
$0 $0 (0%) LNCMQ stock closing price Mar 30, 2016 (Closing)

We provide 10 years stock price data for free. You can download Lenco Mobile stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Lenco Mobile price to earnings ratio data. The Lenco Mobile stock price history chart shows that the stock price reached a high of $0.2 on Mar 28, 2013, and a low of $0 on Oct 30, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-07 0 0 0 0 0 - -
2016-03-04 0 0 0 0 0 - -
2016-03-03 0 0 0 0 0 - -
2016-03-02 0 0 0 0 0 - -
2016-03-01 0 0 0 0 0 - -
2016-02-29 0 0 0 0 0 - -
2016-02-26 0 0 0 0 0 - -
2016-02-25 0 0 0 0 0 - -
2016-02-24 0 0 0 0 0 - -
2016-02-23 0 0 0 0 2,000 - -
2016-01-08 0 0 0 0 0 - -
2016-01-07 0 0 0 0 22,000 - -
2016-01-06 0 0 0 0 0 - -
2016-01-05 0 0 0 0 16 - -
2016-01-04 0 0 0 0 208,656 - -
2015-12-30 0 0 0 0 4,000 - -
2015-12-07 0 0 0 0 0 - -
2015-12-04 0 0 0 0 10,000 - -
2015-12-03 0 0 0 0 0 - -
2015-12-02 0 0 0 0 23,500 - -
2015-12-01 0 0 0 0 0 - -
2015-11-30 0 0 0 0 1,000 - -
2015-11-27 0 0 0 0 0 - -
2015-11-26 0 0 0 0 0 - -
2015-11-25 0 0 0 0 0 - -
2015-11-24 0 0 0 0 0 - -
2015-11-23 0 0 0 0 0 - -
2015-11-20 0 0 0 0 0 - -
2015-11-19 0 0 0 0 0 - -
2015-11-18 0 0 0 0 22,630 - -
2015-11-17 0 0 0 0 197,988 - -
2015-11-16 0 0 0 0 0 - -
2015-11-13 0 0 0 0 10,000 - -
2015-11-12 0 0 0 0 0 - -
2015-11-11 0 0 0 0 0 - -
2015-11-10 0 0 0 0 55,000 - -
2015-11-09 0 0 0 0 147,800 - -
2015-11-06 0 0 0 0 0 - -
2015-11-05 0 0 0 0 0 - -
2015-11-04 0 0 0 0 0 - -
2015-11-03 0 0 0 0 0 - -
2015-11-02 0 0 0 0 184,500 - -
2015-10-30 0 0 0 0 15,000 - -
2015-10-29 0 0 0 0 24,700 - -
2015-10-28 0 0 0 0.01 0 - -
2015-10-27 0 0.01 0 0.01 82,500 - -
2015-10-26 0 0.01 0 0 284,000 - -
2015-10-23 0 0 0 0 110,000 - -
2015-10-22 0.01 0.01 0.01 0.01 53,450 - -
2015-10-21 0.01 0.01 0 0.01 344,588 - -
2015-10-20 0.01 0.01 0.01 0.01 1,142,958 - -
2015-10-19 0 0.03 0 0.02 2,313,215 - -
2015-10-08 0 0 0 0 0 - -
2015-10-07 0 0 0 0 10,000 - -
2015-04-10 0 0 0 0 90,000 - -
2015-04-09 0 0 0 0 0 - -
2015-04-08 0 0 0 0 90 - -
2015-04-07 0 0 0 0 0 - -
2015-04-06 0 0 0 0 7,500 - -
2015-04-03 0 0 0 0 0 - -
2015-04-02 0 0 0 0 0 - -
2015-04-01 0 0 0 0 294 - -
2015-03-31 0 0 0 0 0 - -
2015-03-30 0 0 0 0 11,370 - -
2015-03-27 0 0 0 0 0 - -
2015-03-26 0 0 0 0 0 - -
2015-03-25 0 0 0 0 0 - -
2015-03-24 0 0 0 0 0 - -
2015-03-23 0 0 0 0 0 - -
2015-03-20 0 0 0 0 0 - -
2015-03-19 0 0 0 0 0 - -
2015-03-18 0 0 0 0 0 - -
2015-03-17 0 0 0 0 30,000 - -
2015-03-16 0 0 0 0 0 - -
2015-03-13 0 0 0 0 0 - -
2015-03-12 0 0 0 0 0 - -
2015-03-11 0 0 0 0 0 - -
2015-03-10 0 0 0 0 0 - -
2015-03-09 0 0 0 0 0 - -
2015-03-06 0 0 0 0 0 - -
2015-03-05 0 0 0 0 30 - -
2015-03-04 0 0 0 0 110,000 - -
2015-01-26 0 0 0 0 0 - -
2015-01-23 0 0 0 0 0 - -
2015-01-22 0 0 0 0 0 - -
2015-01-21 0 0 0 0 0 - -
2015-01-20 0 0 0 0 0 - -
2015-01-19 0 0 0 0 0 - -
2015-01-16 0 0 0 0 300 - -
Get more Data

Lenco Mobile Stock History Chart

View LNCMQ PE ratio, PS ratio stocks charts and compare with peers.
LNCMQ Chart
Note: Compare Lenco Mobile stock price history with the index and industry peers.

Lenco Mobile Stock Price History: Past 5 years

Max Stock Price0.2Mar 28,2013
Min Stock Price0Oct 30,2014
Avg Stock Price0.02

Lenco Mobile Historical PE ratio: Past 5 years

Max PE Ratio0Jan 27,2015
Min PE Ratio0Jan 27,2015
Avg PE Ratio-999

Lenco Mobile Historical PS ratio: Past 5 years

Max PS Ratio1.01Mar 28,2013
Min PS Ratio0Jan 27,2015
Avg PS Ratio0.18

LNCMQ Industry Peers

Company Price Change (%)
Adex Media (ADXM)00 (0%)
Mediashift (MSHFQ)00 (0%)
Marchex (MCHX)3.270.22 (6.3%)
Interactive Brand Development (IBDI)00 (0%)
Beyond Commerce (BYOC)0.120.01 (9.09%)
Marchex (MCHX)3.270.22 (6.3%)
Reachlocal (RLOC)4.60 (0%)

We provide Lenco Mobile share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Lenco Mobile stock analysis. Lenco Mobile stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. LNCMQ stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was 0.18 as can be seen from Lenco Mobile stock history.