Lenco Mobile Stock Price History (OTCMKTS:LNCMQ)

Add to My Stocks
$0 $0 (0%) LNCMQ stock closing price Mar 30, 2016 (Closing)

Lenco Mobile stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Lenco Mobile P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.002000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.0022000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.0016N/AN/A
2016-01-040.000.000.000.00208656N/AN/A
2015-12-300.000.000.000.004000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.0010000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.0023500N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.001000N/AN/A
2015-11-270.000.000.000.000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.000N/AN/A
2015-11-240.000.000.000.000N/AN/A
2015-11-230.000.000.000.000N/AN/A
2015-11-200.000.000.000.000N/AN/A
2015-11-190.000.000.000.000N/AN/A
2015-11-180.000.000.000.0022630N/AN/A
2015-11-170.000.000.000.00197988N/AN/A
2015-11-160.000.000.000.000N/AN/A
2015-11-130.000.000.000.0010000N/AN/A
2015-11-120.000.000.000.000N/AN/A
2015-11-110.000.000.000.000N/AN/A
2015-11-100.000.000.000.0055000N/AN/A
2015-11-090.000.000.000.00147800N/AN/A
2015-11-060.000.000.000.000N/AN/A
2015-11-050.000.000.000.000N/AN/A
2015-11-040.000.000.000.000N/AN/A
2015-11-030.000.000.000.000N/AN/A
2015-11-020.000.000.000.00184500N/AN/A
2015-10-300.000.000.000.0015000N/AN/A
2015-10-290.000.000.000.0024700N/AN/A
2015-10-280.000.000.000.010N/AN/A
2015-10-270.000.010.000.0182500N/AN/A
2015-10-260.000.010.000.00284000N/AN/A
2015-10-230.000.000.000.00110000N/AN/A
2015-10-220.010.010.010.0153450N/AN/A
2015-10-210.010.010.000.01344588N/AN/A
2015-10-200.010.010.010.011142958N/AN/A
2015-10-190.000.030.000.022313215N/AN/A
2015-10-080.000.000.000.000N/AN/A
2015-10-070.000.000.000.0010000N/AN/A
2015-04-100.000.000.000.0090000N/AN/A
2015-04-090.000.000.000.000N/AN/A
2015-04-080.000.000.000.0090N/AN/A
2015-04-070.000.000.000.000N/AN/A
2015-04-060.000.000.000.007500N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.00294N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.0011370N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.000N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.0030000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.0030N/AN/A
2015-03-040.000.000.000.00110000N/AN/A
2015-01-260.000.000.000.000N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.000N/AN/A
2015-01-210.000.000.000.000N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.00300N/AN/A
Get more Data

Lenco Mobile Stock Chart

View LNCMQ PE ratio, PS ratio stocks charts and compare with peers.
LNCMQ Chart
Note: Compare Lenco Mobile stock price history with the index and industry peers.

Lenco Mobile Historical Prices: Past 5 years

Max Stock Price 0.2 Mar 28,2013
Min Stock Price 0 Oct 30,2014
Avg Stock Price 0.04

Lenco Mobile Historical PE ratio: Past 5 years

Max PE Ratio 0 Jan 27,2015
Min PE Ratio 0 Jan 27,2015
Avg PE Ratio -999

Lenco Mobile Historical PS ratio: Past 5 years

Max PS Ratio 1.09 Sep 26,2012
Min PS Ratio 0 Jan 27,2015
Avg PS Ratio 0.32

LNCMQ Industry Peers

Company Price Change (%)
Mediashift (MSHFQ)00 (0%)
Watchit Technologies (WTCT)00 (0%)
Yume (YUME)4.390.05 (1.15%)
Options Media (OPMG)00 (0%)
Bazaarvoice (BV)4.60.05 (1.1%)
Marchex (MCHX)2.850.03 (1.04%)
Tremor Video (TRMR)2.410.06 (2.43%)

Lenco Mobile historical quotes helps an investor analyze a company's history and do Lenco Mobile stock analysis . The price movement is easily depicted in the Lenco Mobile stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. LNCMQ saw a high of 0, and a low of 0 on last trading day. .