LifeLock Stock Price (NYSE:LOCK)

Add to My Stocks
$23.99 $0.01 (0.04%) LOCK stock closing price Feb 08, 2017 (Closing)
Prev Close* : $24.00
Market Cap:
Day Low: $23.99
52 Week Low: $9.14
Open: $23.99
Volume: 4974736
Day High: $24
52 Week High: $24.02

Latest Stock Market News

Latest Articles

LifeLock News - From Partners

Stock Market News for November 21, 2016   by Zacks on Nov 21, 2016

LOCK Stockcharts

View LOCK PE ratio, PS ratio stocks charts and compare with peers.
LOCK Chart
Note: Compare LifeLock stock price history with the index and industry peers.

LOCK Industry Peers

Company Price Change (%)
Dun & Bradstreet (DNB)110.910.12 (0.11%)
Morningstar (MORN)82.640.12 (0.14%)
Equifax (EFX)94.870.49 (0.52%)
Intersections (INTX)3.470.01 (0.29%)
Transunion (TRU)42.20.15 (0.35%)
Experian (EXPGY)20.070.34 (1.72%)
Corelogic (CLGX)46.070.47 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ES&P Global (SPGI)155.611.18 (0.76%)
National Research (NRCIB)54.050.15 (0.28%)
FactSet Research (FDS)163.050.11 (0.07%)
Top gainers from Business Information Services industry
* As of Sep 20, 2017
CompanyPriceChange (%)
National Research Corp (NRCIA)37.50.1 (0.27%)
Nielson (NLSN)40.170.08 (0.2%)
Morningstar (MORN)82.640.12 (0.14%)
Dun & Bradstreet (DNB)110.910.12 (0.11%)
Verisk Analytics (VRSK)81.710.06 (0.07%)
Top losers from Business Information Services industry
* As of Sep 20, 2017

Lifelock Inc Stock News - Partner Headlines

LifeLock Financial Statements

income statement20152014201320122011
Net Sales or Revenues587.46M476.01M369.65M276.42M193.94M
Net Income-51M2.49M52.45M23.5M-4.25M
Total Operating Expense534.85M349.51M255.8M183.4M126.46M
View LifeLock income statement
balance sheet20152014201320122011
Total Assets592.8M563.31M463.25M339.58M-
Total Liabilities274.74M230.48M161.09M119.62M-
Shareholders Equity318.06M332.83M302.15M219.96M-
View LifeLock balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities31.48M67.31M36.04M20.75M-
Net Cash from (used by) Operating Activities-3.81M109.17M77.37M48.42M-
Increase (Decrease) in Prop Plant And Equipment-14.15M-14.57M-10.41M-7.49M-
View LifeLock cash flow statement

LifeLock Stock Message Board

LifeLock stock price ended the last trading day at 23.99. LifeLock market capitalization is 2.28B and it represents the total market value of LOCK stock. LifeLock valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of LifeLock stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 4974736 LOCK shares were traded yesterday, and LifeLock stock chart shows that the LOCK stock quote hit a day high of 24 and day low of 23.99. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. LifeLock stock price history, gives the entire historical data for LOCK stock.