Logic Devices Stock Price History, LOGC Historical Prices

Add to My Stocks
$0 $0 (0%) LOGC stock closing price Oct 17, 2016 (Closing)

We provide 10 years stock price history for free. You can download Logic Devices stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Logic Devices P/E ratio, and PS ratio. The Logic Devices stock price history chart shows that the stock price reached a high of 2.85 on 08 Aug, 2007, and a low of 0 on 08 Aug, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-170.000.000.000.000N/AN/A
2016-10-140.000.000.000.000N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.0021280N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.000.000.000.010N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.010.010.010.01200N/AN/A
2016-09-060.000.000.000.010N/AN/A
2016-09-050.000.000.000.010N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.000.000.000.010N/AN/A
2016-08-090.010.010.010.011000N/AN/A
2016-08-080.010.010.010.011000N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.000.000.000.01500N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.000.000.000.010N/AN/A
2016-07-290.000.000.000.010N/AN/A
2016-07-280.000.000.000.010N/AN/A
2016-07-270.000.000.000.010N/AN/A
2016-07-260.000.000.000.010N/AN/A
2016-07-250.000.000.000.010N/AN/A
2016-07-220.000.000.000.010N/AN/A
2016-07-210.000.000.000.010N/AN/A
2016-07-200.000.000.000.010N/AN/A
2016-07-190.000.000.000.010N/AN/A
2016-07-180.000.000.000.010N/AN/A
2016-07-150.000.000.000.010N/AN/A
2016-07-140.000.000.000.010N/AN/A
2016-07-130.000.000.000.010N/AN/A
2016-07-120.000.000.000.010N/AN/A
2016-07-110.000.000.000.010N/AN/A
2016-07-080.000.000.000.010N/AN/A
2016-07-070.000.000.000.010N/AN/A
2016-07-060.000.000.000.010N/AN/A
2016-07-050.000.000.000.010N/AN/A
2016-07-040.000.000.000.010N/AN/A
2016-07-010.000.000.000.010N/AN/A
2016-06-300.000.000.000.010N/AN/A
2016-06-290.000.000.000.010N/AN/A
2016-06-280.000.000.000.010N/AN/A
2016-06-270.000.000.000.010N/AN/A
2016-06-240.000.000.000.010N/AN/A
2016-06-230.000.000.000.010N/AN/A
2016-06-220.000.000.000.010N/AN/A
2016-06-210.000.000.000.010N/AN/A
2016-06-200.000.000.000.010N/AN/A
2016-06-170.000.000.000.010N/AN/A
2016-06-160.000.000.000.010N/AN/A
2016-06-150.000.000.000.010N/AN/A
Get more Data

Logic Devices Stock Chart

View LOGC PE ratio, PS ratio stocks charts and compare with peers.
LOGC Chart
Note: Compare Logic Devices stock price history with the index and industry peers.

Logic Devices Historical Prices: Past 5 years

Max Stock Price 0.3 May 29,2013
Min Stock Price 0 Sep 23,2016
Avg Stock Price 0.07

Logic Devices Historical PS ratio: Past 5 years

Max PS Ratio 2.42 Aug 03,2012
Min PS Ratio 0.34 Dec 12,2012
Avg PS Ratio 1.2

LOGC Industry Peers

Company Price Change (%)
Leadis Technology (LDIS)00 (0%)
Transwitch (TXCCQ)00 (0%)
Texas Instruments (TXN)80.750.86 (1.08%)
Ambarella (AMBA)51.672.28 (4.62%)
Sigma Designs (SIGM)6.20.1 (1.64%)
Pixelworks (PXLW)4.310.02 (0.47%)
Silicon Image (SIMG)7.280 (0%)

We provide Logic Devices historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Logic Devices stock analysis. Logic Devices stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. LOGC closed at 0 and traded with a volume of 0 on the last trading day. The average P/S ratio was 2.33 as can be seen by Logic Devices stock price history. .