Logic Devices Stock Price History, LOGC Historical Prices

Add to My Stocks
$0 $0 (0%) LOGC stock closing price Oct 17, 2016 (Closing)

View and download Logic Devices stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Logic Devices price to earnings ratio data. The Logic Devices stock price history chart shows that the stock price reached a high of $0.3 on May 29, 2013, and a low of $0 on Sep 23, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-17 0 0 0 0 0 - -
2016-10-14 0 0 0 0 0 - -
2016-10-13 0 0 0 0 0 - -
2016-10-12 0 0 0 0 0 - -
2016-10-11 0 0 0 0 0 - -
2016-10-10 0 0 0 0 0 - -
2016-10-07 0 0 0 0 0 - -
2016-10-06 0 0 0 0 0 - -
2016-10-05 0 0 0 0 0 - -
2016-10-04 0 0 0 0 0 - -
2016-10-03 0 0 0 0 0 - -
2016-09-30 0 0 0 0 0 - -
2016-09-29 0 0 0 0 0 - -
2016-09-28 0 0 0 0 0 - -
2016-09-27 0 0 0 0 0 - -
2016-09-26 0 0 0 0 0 - -
2016-09-23 0 0 0 0 21,280 - -
2016-09-22 0 0 0 0.01 0 - -
2016-09-21 0 0 0 0.01 0 - -
2016-09-20 0 0 0 0.01 0 - -
2016-09-19 0 0 0 0.01 0 - -
2016-09-16 0 0 0 0.01 0 - -
2016-09-15 0 0 0 0.01 0 - -
2016-09-14 0 0 0 0.01 0 - -
2016-09-13 0 0 0 0.01 0 - -
2016-09-12 0 0 0 0.01 0 - -
2016-09-09 0 0 0 0.01 0 - -
2016-09-08 0 0 0 0.01 0 - -
2016-09-07 0.01 0.01 0.01 0.01 200 - -
2016-09-06 0 0 0 0.01 0 - -
2016-09-05 0 0 0 0.01 0 - -
2016-09-02 0 0 0 0.01 0 - -
2016-09-01 0 0 0 0.01 0 - -
2016-08-31 0 0 0 0.01 0 - -
2016-08-30 0 0 0 0.01 0 - -
2016-08-29 0 0 0 0.01 0 - -
2016-08-26 0 0 0 0.01 0 - -
2016-08-25 0 0 0 0.01 0 - -
2016-08-24 0 0 0 0.01 0 - -
2016-08-23 0 0 0 0.01 0 - -
2016-08-22 0 0 0 0.01 0 - -
2016-08-19 0 0 0 0.01 0 - -
2016-08-18 0 0 0 0.01 0 - -
2016-08-17 0 0 0 0.01 0 - -
2016-08-16 0 0 0 0.01 0 - -
2016-08-15 0 0 0 0.01 0 - -
2016-08-12 0 0 0 0.01 0 - -
2016-08-11 0 0 0 0.01 0 - -
2016-08-10 0 0 0 0.01 0 - -
2016-08-09 0.01 0.01 0.01 0.01 1,000 - -
2016-08-08 0.01 0.01 0.01 0.01 1,000 - -
2016-08-05 0 0 0 0.01 0 - -
2016-08-04 0 0 0 0.01 0 - -
2016-08-03 0 0 0 0.01 500 - -
2016-08-02 0 0 0 0.01 0 - -
2016-08-01 0 0 0 0.01 0 - -
2016-07-29 0 0 0 0.01 0 - -
2016-07-28 0 0 0 0.01 0 - -
2016-07-27 0 0 0 0.01 0 - -
2016-07-26 0 0 0 0.01 0 - -
2016-07-25 0 0 0 0.01 0 - -
2016-07-22 0 0 0 0.01 0 - -
2016-07-21 0 0 0 0.01 0 - -
2016-07-20 0 0 0 0.01 0 - -
2016-07-19 0 0 0 0.01 0 - -
2016-07-18 0 0 0 0.01 0 - -
2016-07-15 0 0 0 0.01 0 - -
2016-07-14 0 0 0 0.01 0 - -
2016-07-13 0 0 0 0.01 0 - -
2016-07-12 0 0 0 0.01 0 - -
2016-07-11 0 0 0 0.01 0 - -
2016-07-08 0 0 0 0.01 0 - -
2016-07-07 0 0 0 0.01 0 - -
2016-07-06 0 0 0 0.01 0 - -
2016-07-05 0 0 0 0.01 0 - -
2016-07-04 0 0 0 0.01 0 - -
2016-07-01 0 0 0 0.01 0 - -
2016-06-30 0 0 0 0.01 0 - -
2016-06-29 0 0 0 0.01 0 - -
2016-06-28 0 0 0 0.01 0 - -
2016-06-27 0 0 0 0.01 0 - -
2016-06-24 0 0 0 0.01 0 - -
2016-06-23 0 0 0 0.01 0 - -
2016-06-22 0 0 0 0.01 0 - -
2016-06-21 0 0 0 0.01 0 - -
2016-06-20 0 0 0 0.01 0 - -
2016-06-17 0 0 0 0.01 0 - -
2016-06-16 0 0 0 0.01 0 - -
2016-06-15 0 0 0 0.01 0 - -
Get more Data

Logic Devices Stock History Chart

View LOGC PE ratio, PS ratio stocks charts and compare with peers.
LOGC Chart
Note: Compare Logic Devices stock price history with the index and industry peers.

Logic Devices Stock Price History: Past 5 years

Max Stock Price0.3May 29,2013
Min Stock Price0Sep 23,2016
Avg Stock Price0.07

Logic Devices Historical PS ratio: Past 5 years

Max PS Ratio1.83Mar 05,2013
Min PS Ratio0.34Dec 12,2012
Avg PS Ratio1.09

LOGC Industry Peers

Company Price Change (%)
Spire Corporation (SPIR)0.010 (0%)
Aspire International (APIT)00 (0%)
Pixelworks (PXLW)4.510.84 (15.7%)
Silicon Image (SIMG)7.280 (0%)
Microsemi (MSCC)60.010.67 (1.1%)
Nvidia (NVDA)243.842.66 (1.08%)

Logic Devices share price history helps an investor analyze a company's history and do Logic Devices stock analysis . Logic Devices stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0 and 0 shares of LOGC were traded on Oct 17, 2016. The company's P/S ratio was at a high of 1.83 on Mar 05, 2013 according to our Logic Devices stock history data.