Lonestar Resources Stock Price (NASDAQ:LONE)

Add to My Stocks
$7.99 $0.13 (1.65%) LONE stock closing price Aug 17, 2018 (Closing)
Prev Close* : $7.86
Market Cap:
Day Low: $7.69
52 Week Low: $2.43
Open: $7.85
Volume: -
Day High: $8.01
52 Week High: $11.24

Latest Stock Market News

Latest Articles

Lonestar Resources News - From Partners

NASDAQ Hits New Record as Netflix Rebounds   by Zacks on Jul 18, 2018

LONE Stockcharts

View LONE PE ratio, PS ratio stocks charts and compare with peers.
LONE Chart
Note: Compare Lonestar Resources stock price history with the index and industry peers.

Lonestar Resources Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Lonestar Resources Returns

(return on equity)

Lonestar Resources Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

LONE Industry Peers

Company Price Change (%)
Sanchez Energy (SN)2.450.03 (1.24%)
Approach Resources (AREX)2.240.02 (0.9%)
Ultra Petro Cor (UPL)1.050.06 (5.41%)
Sanchez Midstrm (SNMP)10.750.25 (2.38%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Halcon Resources (HK)3.950.1 (2.6%)
Laredo Petroleum (LPI)7.980.2 (2.57%)
Oasis Petroleum (OAS)12.080.25 (2.11%)
PDC Energy (PDCE)51.551 (1.98%)
Callon Petroleum (CPE)10.750.2 (1.9%)
CNX RESOURCES (CNX)15.190.28 (1.88%)
Newfield Exploration (NFX)26.360.45 (1.74%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Zion Oil & Gas (ZN)1.840.69 (27.33%)
EP Energy (EPE)1.430.06 (4.03%)
Geopark (GPRK)15.760.54 (3.31%)
Legacy Reserves (LGCY)4.740.14 (2.87%)
PrimeEnergy (PNRG)73.11.75 (2.34%)
Panhandle Royalty (PHX)18.450.35 (1.86%)
Noble Energy (NBL)28.770.46 (1.57%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018

Lonestar Resources US Inc. Stock News - Partner Headlines

Lonestar Resources Financial Statements

income statement201720162015
Net Sales or Revenues94.06M57.97M79.49M
Net Income-38.66M-94.33M-27.33M
Total Operating Expense108.63M99.45M106.71M
View Lonestar Resources income statement
balance sheet201720162015
Total Assets606.8M459.1M539.73M
Total Liabilities391.45M292.71M356.77M
Shareholders Equity215.34M166.39M182.96M
View Lonestar Resources balance sheet
cash flow statement201720162015
Net Increase (Decrease) in Assets Liabilities7.26M-6.89M-5.98M
Net Cash from (used by) Operating Activities43.44M24.26M50.83M
Increase (Decrease) in Prop Plant And Equipment-195.6M-27.54M-94.18M
View Lonestar Resources cash flow statement

Lonestar Resources Stock Message Board

Lonestar Resources stock price ended the last trading day at $7.99. The total market value as denoted by $193.65M for Lonestar Resources, is the market value of the company's outstanding shares. Lonestar Resources valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy LONE stock than sell it, then Lonestar Resources stock price goes up. Conversely, if more investors wanted to sell LONE stock than buy it, there would be greater supply than demand, and the stock price would fall. 197,248 shares were traded with a closing stock price of $7.99 as of Aug 17, 2018, as can be seen from Lonestar Resources stock quote. One can view Lonestar Resources stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Lonestar Resources does not pay dividends. Lonestar Resources stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.