Life Partners Stock Price History, LPHIQ Historical Prices

Add to My Stocks
$0.03 $0.01 (50%) LPHIQ stock closing price Dec 09, 2016 (Closing)

The 10 year data of Life Partners stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Life Partners price to earnings ratio data. The stock price was at a 5 year high of 28.1 on 02 Jan, 2009 as seen from Life Partners stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-090.010.030.010.03400N/AN/A
2016-12-080.030.030.020.027372N/AN/A
2016-12-070.000.000.000.020N/AN/A
2016-12-060.020.020.020.0213490N/AN/A
2016-12-050.020.020.020.02200N/AN/A
2016-12-020.000.000.000.020N/AN/A
2016-12-010.020.020.020.021000N/AN/A
2016-11-300.020.020.020.02415N/AN/A
2016-11-290.000.000.000.0338N/AN/A
2016-11-280.030.030.030.034465N/AN/A
2016-11-250.000.000.000.030N/AN/A
2016-11-240.000.000.000.030N/AN/A
2016-11-230.030.030.030.035012N/AN/A
2016-11-220.030.030.030.031500N/AN/A
2016-11-210.000.000.000.020N/AN/A
2016-11-180.000.000.000.020N/AN/A
2016-11-170.020.020.020.028155N/AN/A
2016-11-160.040.040.040.04187N/AN/A
2016-11-150.040.040.020.021725N/AN/A
2016-11-140.020.030.020.03350N/AN/A
2016-11-110.000.000.000.030N/AN/A
2016-11-100.000.000.000.030N/AN/A
2016-11-090.030.030.030.031300N/AN/A
2016-11-080.030.030.030.0379419N/AN/A
2016-11-070.030.030.010.034017N/AN/A
2016-11-040.040.040.040.04137N/AN/A
2016-11-030.000.000.000.0597N/AN/A
2016-11-020.050.050.050.0511805N/AN/A
2016-11-010.020.020.020.0213699N/AN/A
2016-10-310.010.010.010.01840N/AN/A
2016-10-280.000.000.000.020N/AN/A
2016-10-270.000.000.000.020N/AN/A
2016-10-260.000.000.000.020N/AN/A
2016-10-250.020.020.020.02362N/AN/A
2016-10-240.000.000.000.011N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.010.010.010.012550N/AN/A
2016-10-190.010.010.010.012094N/AN/A
2016-10-180.010.050.010.051500N/AN/A
2016-10-170.010.010.010.011000N/AN/A
2016-10-140.000.000.000.020N/AN/A
2016-10-130.000.000.000.020N/AN/A
2016-10-120.020.050.020.0244634N/AN/A
2016-10-110.030.050.030.053586N/AN/A
2016-10-070.100.100.060.1051225N/AN/A
2016-10-060.080.080.070.076875N/AN/A
2016-10-050.080.080.080.0824000N/AN/A
2016-10-040.050.060.050.0654327N/AN/A
2016-10-030.000.000.000.050N/AN/A
2016-09-300.050.050.050.05450N/AN/A
2016-09-290.050.050.050.051250N/AN/A
2016-09-280.000.000.000.050N/AN/A
2016-09-270.000.000.000.050N/AN/A
2016-09-260.000.000.000.050N/AN/A
2016-09-230.050.050.050.05458N/AN/A
2016-09-220.060.060.060.065001N/AN/A
2016-09-210.080.100.050.06399651N/AN/A
2016-09-200.000.000.000.100N/AN/A
2016-09-190.000.000.000.100N/AN/A
2016-09-160.100.100.100.10256N/AN/A
2016-09-150.100.100.100.1020000N/AN/A
2016-09-140.000.000.000.100N/AN/A
2016-09-130.100.100.100.106726N/AN/A
2016-09-120.070.080.070.086951N/AN/A
2016-09-090.100.100.100.101818N/AN/A
2016-09-080.000.000.000.050N/AN/A
2016-09-070.000.000.000.050N/AN/A
2016-09-060.050.050.050.05125N/AN/A
2016-09-050.000.000.000.050N/AN/A
2016-09-020.050.050.050.052575N/AN/A
2016-09-010.100.100.070.0775000N/AN/A
2016-08-310.060.070.060.0745998N/AN/A
2016-08-300.000.000.000.051N/AN/A
2016-08-290.050.050.050.052219N/AN/A
2016-08-260.000.000.000.050N/AN/A
2016-08-250.000.000.000.050N/AN/A
2016-08-240.050.050.050.05121N/AN/A
2016-08-230.060.060.060.061932N/AN/A
2016-08-220.000.000.000.050N/AN/A
2016-08-190.050.050.050.056908N/AN/A
2016-08-180.050.070.050.051826N/AN/A
2016-08-170.000.000.000.060N/AN/A
2016-08-160.050.060.050.064761N/AN/A
2016-08-150.050.060.050.067565N/AN/A
2016-08-120.080.080.060.0646347N/AN/A
2016-08-110.090.090.060.0625587N/AN/A
2016-08-100.090.090.090.0910657N/AN/A
2016-08-090.000.000.000.090N/AN/A
2016-08-080.100.100.090.0912900N/AN/A
Get more Data

Life Partners Stock Chart

View LPHIQ PE ratio, PS ratio stocks charts and compare with peers.
LPHIQ Chart
Note: Compare Life Partners stock price history with the index and industry peers.

Life Partners Historical Prices: Past 5 years

Max Stock Price 4.37 Mar 04,2013
Min Stock Price 0 Aug 18,2015
Avg Stock Price 1.41

Life Partners Historical PS ratio: Past 5 years

Max PS Ratio 4.25 Mar 04,2013
Min PS Ratio 0.01 May 15,2015
Avg PS Ratio 2.06

LPHIQ Industry Peers

Company Price Change (%)
Primus Guaranty (PRSG)0.150 (0%)
Clst Holdings (CLHI)0.040.02 (33.33%)
Verisk Analytics (VRSK)82.050.98 (1.21%)
Health Insurance Innovations (HIIQ)33.70.7 (2.12%)
Ehealth (EHTH)18.280.47 (2.64%)
Brown & Brown (BRO)44.10.28 (0.64%)
Brown & Brown (BRO)44.10.28 (0.64%)

Life Partners historical quotes helps an investor analyze a company's history and do Life Partners stock analysis . The price movement is easily depicted in the Life Partners stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.03 and 400 shares of LPHIQ were traded on 09 Dec, 2016. The company's P/S ratio was at a high of 12.21 on 04 Sep, 2007 according to our Life Partners stock market history data. .