Life Partners Stock Price History, LPHIQ Historical Prices

Add to My Stocks
$0.03 $0.01 (50%) LPHIQ stock closing price Dec 09, 2016 (Closing)

The 10 year data of Life Partners stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Life Partners P/E ratio data for the stock. The Life Partners stock price history chart shows that the stock price reached a high of $4.37 on Mar 04, 2013, and a low of $0 on Aug 18, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-09 0.01 0.03 0.01 0.03 400 - -
2016-12-08 0.03 0.03 0.02 0.02 7,372 - -
2016-12-07 0 0 0 0.02 0 - -
2016-12-06 0.02 0.02 0.02 0.02 13,490 - -
2016-12-05 0.02 0.02 0.02 0.02 200 - -
2016-12-02 0 0 0 0.02 0 - -
2016-12-01 0.02 0.02 0.02 0.02 1,000 - -
2016-11-30 0.02 0.02 0.02 0.02 415 - -
2016-11-29 0 0 0 0.03 38 - -
2016-11-28 0.03 0.03 0.03 0.03 4,465 - -
2016-11-25 0 0 0 0.03 0 - -
2016-11-24 0 0 0 0.03 0 - -
2016-11-23 0.03 0.03 0.03 0.03 5,012 - -
2016-11-22 0.03 0.03 0.03 0.03 1,500 - -
2016-11-21 0 0 0 0.02 0 - -
2016-11-18 0 0 0 0.02 0 - -
2016-11-17 0.02 0.02 0.02 0.02 8,155 - -
2016-11-16 0.04 0.04 0.04 0.04 187 - -
2016-11-15 0.04 0.04 0.02 0.02 1,725 - -
2016-11-14 0.02 0.03 0.02 0.03 350 - -
2016-11-11 0 0 0 0.03 0 - -
2016-11-10 0 0 0 0.03 0 - -
2016-11-09 0.03 0.03 0.03 0.03 1,300 - -
2016-11-08 0.03 0.03 0.03 0.03 79,419 - -
2016-11-07 0.03 0.03 0.01 0.03 4,017 - -
2016-11-04 0.04 0.04 0.04 0.04 137 - -
2016-11-03 0 0 0 0.05 97 - -
2016-11-02 0.05 0.05 0.05 0.05 11,805 - -
2016-11-01 0.02 0.02 0.02 0.02 13,699 - -
2016-10-31 0.01 0.01 0.01 0.01 840 - -
2016-10-28 0 0 0 0.02 0 - -
2016-10-27 0 0 0 0.02 0 - -
2016-10-26 0 0 0 0.02 0 - -
2016-10-25 0.02 0.02 0.02 0.02 362 - -
2016-10-24 0 0 0 0.01 1 - -
2016-10-21 0 0 0 0.01 0 - -
2016-10-20 0.01 0.01 0.01 0.01 2,550 - -
2016-10-19 0.01 0.01 0.01 0.01 2,094 - -
2016-10-18 0.01 0.05 0.01 0.05 1,500 - -
2016-10-17 0.01 0.01 0.01 0.01 1,000 - -
2016-10-14 0 0 0 0.02 0 - -
2016-10-13 0 0 0 0.02 0 - -
2016-10-12 0.02 0.05 0.02 0.02 44,634 - -
2016-10-11 0.03 0.05 0.03 0.05 3,586 - -
2016-10-07 0.1 0.1 0.06 0.1 51,225 - -
2016-10-06 0.08 0.08 0.07 0.07 6,875 - -
2016-10-05 0.08 0.08 0.08 0.08 24,000 - -
2016-10-04 0.05 0.06 0.05 0.06 54,327 - -
2016-10-03 0 0 0 0.05 0 - -
2016-09-30 0.05 0.05 0.05 0.05 450 - -
2016-09-29 0.05 0.05 0.05 0.05 1,250 - -
2016-09-28 0 0 0 0.05 0 - -
2016-09-27 0 0 0 0.05 0 - -
2016-09-26 0 0 0 0.05 0 - -
2016-09-23 0.05 0.05 0.05 0.05 458 - -
2016-09-22 0.06 0.06 0.06 0.06 5,001 - -
2016-09-21 0.08 0.1 0.05 0.06 399,651 - -
2016-09-20 0 0 0 0.1 0 - -
2016-09-19 0 0 0 0.1 0 - -
2016-09-16 0.1 0.1 0.1 0.1 256 - -
2016-09-15 0.1 0.1 0.1 0.1 20,000 - -
2016-09-14 0 0 0 0.1 0 - -
2016-09-13 0.1 0.1 0.1 0.1 6,726 - -
2016-09-12 0.07 0.08 0.07 0.08 6,951 - -
2016-09-09 0.1 0.1 0.1 0.1 1,818 - -
2016-09-08 0 0 0 0.05 0 - -
2016-09-07 0 0 0 0.05 0 - -
2016-09-06 0.05 0.05 0.05 0.05 125 - -
2016-09-05 0 0 0 0.05 0 - -
2016-09-02 0.05 0.05 0.05 0.05 2,575 - -
2016-09-01 0.1 0.1 0.07 0.07 75,000 - -
2016-08-31 0.06 0.07 0.06 0.07 45,998 - -
2016-08-30 0 0 0 0.05 1 - -
2016-08-29 0.05 0.05 0.05 0.05 2,219 - -
2016-08-26 0 0 0 0.05 0 - -
2016-08-25 0 0 0 0.05 0 - -
2016-08-24 0.05 0.05 0.05 0.05 121 - -
2016-08-23 0.06 0.06 0.06 0.06 1,932 - -
2016-08-22 0 0 0 0.05 0 - -
2016-08-19 0.05 0.05 0.05 0.05 6,908 - -
2016-08-18 0.05 0.07 0.05 0.05 1,826 - -
2016-08-17 0 0 0 0.06 0 - -
2016-08-16 0.05 0.06 0.05 0.06 4,761 - -
2016-08-15 0.05 0.06 0.05 0.06 7,565 - -
2016-08-12 0.08 0.08 0.06 0.06 46,347 - -
2016-08-11 0.09 0.09 0.06 0.06 25,587 - -
2016-08-10 0.09 0.09 0.09 0.09 10,657 - -
2016-08-09 0 0 0 0.09 0 - -
2016-08-08 0.1 0.1 0.09 0.09 12,900 - -
Get more Data

Life Partners Stock History Chart

View LPHIQ PE ratio, PS ratio stocks charts and compare with peers.
LPHIQ Chart
Note: Compare Life Partners stock price history with the index and industry peers.

Life Partners Stock Price History: Past 5 years

Max Stock Price4.37Mar 04,2013
Min Stock Price0Aug 18,2015
Avg Stock Price1.31

Life Partners Historical PS ratio: Past 5 years

Max PS Ratio4.25Mar 04,2013
Min PS Ratio0.01May 15,2015
Avg PS Ratio2.15

LPHIQ Industry Peers

Company Price Change (%)
Sparta Commercial Services (SRCO)00.01 (100%)
China Yibai United (CBGH)0.010.01 (50%)
Diadem Resources (DRL)0.070 (0%)
Health Insurance Innovations (HIIQ)29.650.35 (1.17%)
Ehealth (EHTH)16.530.26 (1.6%)
Brown & Brown (BRO)52.610.09 (0.17%)
Brown & Brown (BRO)52.610.09 (0.17%)

We provide Life Partners share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Life Partners stock analysis. The price and volume changes on a daily basis is provided in the Life Partners stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. LPHIQ stock saw a high of $0.03, and a low of $0.01 on last trading day. Looking at Life Partners stock history data, the P/S ratio was at a low of 0.01 on May 15, 2015.