Life Partners Stock Price History, LPHIQ Historical Prices

Add to My Stocks
$0.03 $0.01 (50%) LPHIQ stock closing price Dec 09, 2016 (Closing)

The 10 year data of Life Partners stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Life Partners P/E ratio data for the stock. The Life Partners stock price history chart shows that the stock price reached a high of $3.21 on Jun 21, 2013, and a low of $0 on Aug 18, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-09 0.01 0.03 0.01 0.03 400 - -
2016-12-08 0.03 0.03 0.02 0.02 7,372 - -
2016-12-07 0 0 0 0.02 0 - -
2016-12-06 0.02 0.02 0.02 0.02 13,490 - -
2016-12-05 0.02 0.02 0.02 0.02 200 - -
2016-12-02 0 0 0 0.02 0 - -
2016-12-01 0.02 0.02 0.02 0.02 1,000 - -
2016-11-30 0.02 0.02 0.02 0.02 415 - -
2016-11-29 0 0 0 0.03 38 - -
2016-11-28 0.03 0.03 0.03 0.03 4,465 - -
2016-11-25 0 0 0 0.03 0 - -
2016-11-24 0 0 0 0.03 0 - -
2016-11-23 0.03 0.03 0.03 0.03 5,012 - -
2016-11-22 0.03 0.03 0.03 0.03 1,500 - -
2016-11-21 0 0 0 0.02 0 - -
2016-11-18 0 0 0 0.02 0 - -
2016-11-17 0.02 0.02 0.02 0.02 8,155 - -
2016-11-16 0.04 0.04 0.04 0.04 187 - -
2016-11-15 0.04 0.04 0.02 0.02 1,725 - -
2016-11-14 0.02 0.03 0.02 0.03 350 - -
2016-11-11 0 0 0 0.03 0 - -
2016-11-10 0 0 0 0.03 0 - -
2016-11-09 0.03 0.03 0.03 0.03 1,300 - -
2016-11-08 0.03 0.03 0.03 0.03 79,419 - -
2016-11-07 0.03 0.03 0.01 0.03 4,017 - -
2016-11-04 0.04 0.04 0.04 0.04 137 - -
2016-11-03 0 0 0 0.05 97 - -
2016-11-02 0.05 0.05 0.05 0.05 11,805 - -
2016-11-01 0.02 0.02 0.02 0.02 13,699 - -
2016-10-31 0.01 0.01 0.01 0.01 840 - -
2016-10-28 0 0 0 0.02 0 - -
2016-10-27 0 0 0 0.02 0 - -
2016-10-26 0 0 0 0.02 0 - -
2016-10-25 0.02 0.02 0.02 0.02 362 - -
2016-10-24 0 0 0 0.01 1 - -
2016-10-21 0 0 0 0.01 0 - -
2016-10-20 0.01 0.01 0.01 0.01 2,550 - -
2016-10-19 0.01 0.01 0.01 0.01 2,094 - -
2016-10-18 0.01 0.05 0.01 0.05 1,500 - -
2016-10-17 0.01 0.01 0.01 0.01 1,000 - -
2016-10-14 0 0 0 0.02 0 - -
2016-10-13 0 0 0 0.02 0 - -
2016-10-12 0.02 0.05 0.02 0.02 44,634 - -
2016-10-11 0.03 0.05 0.03 0.05 3,586 - -
2016-10-07 0.1 0.1 0.06 0.1 51,225 - -
2016-10-06 0.08 0.08 0.07 0.07 6,875 - -
2016-10-05 0.08 0.08 0.08 0.08 24,000 - -
2016-10-04 0.05 0.06 0.05 0.06 54,327 - -
2016-10-03 0 0 0 0.05 0 - -
2016-09-30 0.05 0.05 0.05 0.05 450 - -
2016-09-29 0.05 0.05 0.05 0.05 1,250 - -
2016-09-28 0 0 0 0.05 0 - -
2016-09-27 0 0 0 0.05 0 - -
2016-09-26 0 0 0 0.05 0 - -
2016-09-23 0.05 0.05 0.05 0.05 458 - -
2016-09-22 0.06 0.06 0.06 0.06 5,001 - -
2016-09-21 0.08 0.1 0.05 0.06 399,651 - -
2016-09-20 0 0 0 0.1 0 - -
2016-09-19 0 0 0 0.1 0 - -
2016-09-16 0.1 0.1 0.1 0.1 256 - -
2016-09-15 0.1 0.1 0.1 0.1 20,000 - -
2016-09-14 0 0 0 0.1 0 - -
2016-09-13 0.1 0.1 0.1 0.1 6,726 - -
2016-09-12 0.07 0.08 0.07 0.08 6,951 - -
2016-09-09 0.1 0.1 0.1 0.1 1,818 - -
2016-09-08 0 0 0 0.05 0 - -
2016-09-07 0 0 0 0.05 0 - -
2016-09-06 0.05 0.05 0.05 0.05 125 - -
2016-09-05 0 0 0 0.05 0 - -
2016-09-02 0.05 0.05 0.05 0.05 2,575 - -
2016-09-01 0.1 0.1 0.07 0.07 75,000 - -
2016-08-31 0.06 0.07 0.06 0.07 45,998 - -
2016-08-30 0 0 0 0.05 1 - -
2016-08-29 0.05 0.05 0.05 0.05 2,219 - -
2016-08-26 0 0 0 0.05 0 - -
2016-08-25 0 0 0 0.05 0 - -
2016-08-24 0.05 0.05 0.05 0.05 121 - -
2016-08-23 0.06 0.06 0.06 0.06 1,932 - -
2016-08-22 0 0 0 0.05 0 - -
2016-08-19 0.05 0.05 0.05 0.05 6,908 - -
2016-08-18 0.05 0.07 0.05 0.05 1,826 - -
2016-08-17 0 0 0 0.06 0 - -
2016-08-16 0.05 0.06 0.05 0.06 4,761 - -
2016-08-15 0.05 0.06 0.05 0.06 7,565 - -
2016-08-12 0.08 0.08 0.06 0.06 46,347 - -
2016-08-11 0.09 0.09 0.06 0.06 25,587 - -
2016-08-10 0.09 0.09 0.09 0.09 10,657 - -
2016-08-09 0 0 0 0.09 0 - -
2016-08-08 0.1 0.1 0.09 0.09 12,900 - -
Get more Data

Life Partners Stock History Chart

View LPHIQ PE ratio, PS ratio stocks charts and compare with peers.
LPHIQ Chart
Note: Compare Life Partners stock price history with the index and industry peers.

Life Partners Stock Price History: Past 5 years

Max Stock Price3.21Jun 21,2013
Min Stock Price0Aug 18,2015
Avg Stock Price1.03

Life Partners Historical PS ratio: Past 5 years

Max PS Ratio3.46Feb 05,2014
Min PS Ratio0.01May 15,2015
Avg PS Ratio1.91

LPHIQ Industry Peers

Company Price Change (%)
Sparta Commercial Services (SRCO)0.010 (0%)
Primus Guaranty (PRSG)0.110 (0%)
Diadem Resources (DRL)0.070 (0%)
Health Insurance Innovations (HIIQ)33.950.3 (0.88%)
Ehealth (EHTH)23.30.44 (1.92%)
Brown & Brown (BRO)28.260.07 (0.25%)
Brown & Brown (BRO)28.260.07 (0.25%)

We provide Life Partners share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Life Partners stock analysis. The price and volume changes on a daily basis is provided in the Life Partners stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. LPHIQ stock saw a high of $0.03, and a low of $0.01 on last trading day. Looking at Life Partners stock history data, the P/S ratio was at a low of 0.01 on May 15, 2015.