Liquidity Services Stock Price History (NASDAQ:LQDT)

Add to My Stocks
$7.8 $0.1 (1.27%) LQDT stock closing price Apr 28, 2017 (Closing)

Liquidity Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Liquidity Services P/E ratio, and PS ratio. The Liquidity Services stock price history chart shows that the stock price was at a low of 4.47 on 18 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-287.908.007.757.8068680N/A0.76
2017-04-277.907.957.907.9041086N/A0.77
2017-04-267.807.957.807.9088511N/A0.77
2017-04-257.858.057.857.8557478N/A0.76
2017-04-247.757.807.707.8079006N/A0.76
2017-04-217.657.807.607.6088669N/A0.74
2017-04-207.607.707.607.7049378N/A0.75
2017-04-197.707.807.607.6584644N/A0.74
2017-04-187.257.707.257.7060433N/A0.75
2017-04-177.357.407.207.3071006N/A0.71
2017-04-137.307.457.257.2544034N/A0.71
2017-04-127.407.507.307.4054823N/A0.72
2017-04-117.257.437.057.3595738N/A0.71
2017-04-107.357.557.207.30126629N/A0.71
2017-04-077.357.507.357.3568477N/A0.71
2017-04-067.407.457.207.35101366N/A0.71
2017-04-057.557.637.357.40203288N/A0.72
2017-04-047.357.657.357.5098310N/A0.73
2017-04-038.008.007.257.35243335N/A0.71
2017-03-317.758.107.758.00103125N/A0.78
2017-03-307.857.907.707.8074536N/A0.76
2017-03-297.807.907.757.8065451N/A0.76
2017-03-287.807.907.757.8564805N/A0.76
2017-03-277.557.907.557.8540801N/A0.76
2017-03-247.657.807.557.6573289N/A0.74
2017-03-237.507.787.507.6563157N/A0.74
2017-03-227.657.857.507.5091905N/A0.73
2017-03-218.108.107.707.7061751N/A0.75
2017-03-207.958.157.958.0550555N/A0.78
2017-03-177.758.157.758.00301824N/A0.78
2017-03-167.807.907.787.8578669N/A0.76
2017-03-157.857.957.757.80101018N/A0.76
2017-03-147.807.907.707.8572031N/A0.76
2017-03-137.908.057.787.8579544N/A0.76
2017-03-107.858.007.807.95111411N/A0.77
2017-03-097.958.157.807.80145249N/A0.76
2017-03-088.058.157.988.0080252N/A0.78
2017-03-078.008.257.908.0577331N/A0.78
2017-03-068.308.307.938.00185075N/A0.78
2017-03-038.308.508.158.3086444N/A0.81
2017-03-028.308.408.258.3587650N/A0.81
2017-03-018.358.408.108.35100392N/A0.81
2017-02-288.258.258.108.15169875N/A0.79
2017-02-278.208.508.158.20145263N/A0.80
2017-02-248.058.308.058.2558842N/A0.80
2017-02-238.258.258.058.2080125N/A0.80
2017-02-228.258.458.208.25101335N/A0.80
2017-02-218.508.658.258.35191732N/A0.81
2017-02-200.000.000.008.500N/AN/A
2017-02-178.558.608.458.5097588N/A0.83
2017-02-168.608.658.458.5079860N/A0.83
2017-02-158.508.758.458.55125668N/A0.83
2017-02-148.758.858.458.55158496N/A0.83
2017-02-139.059.108.508.70152485N/A0.85
2017-02-109.059.058.808.95172290N/A0.87
2017-02-098.959.308.658.95262556N/A0.87
2017-02-089.709.809.509.55210615N/A0.93
2017-02-079.809.859.609.7081400N/A0.94
2017-02-069.809.959.709.7571152N/A0.95
2017-02-039.759.909.509.8075755N/A0.95
2017-02-029.659.759.559.6561021N/A0.94
2017-02-019.859.859.459.7596455N/A0.95
2017-01-319.459.809.439.75112856N/A0.95
2017-01-309.609.659.389.55115142N/A0.93
2017-01-279.509.859.409.75173247N/A0.95
2017-01-269.409.709.359.5570499N/A0.93
2017-01-259.659.709.409.4550017N/A0.92
2017-01-249.359.609.229.55114013N/A0.93
2017-01-239.309.509.159.3564651N/A0.91
2017-01-209.259.609.209.3096296N/A0.90
2017-01-199.309.409.159.2573892N/A0.90
2017-01-189.509.659.239.30115623N/A0.90
2017-01-179.859.909.409.4079834N/A0.91
2017-01-160.000.000.009.850N/AN/A
2017-01-139.809.959.809.8560961N/A0.96
2017-01-129.9510.059.659.7598533N/A0.95
2017-01-1110.0510.109.759.9079962N/A0.96
2017-01-109.8510.159.8010.0546837N/A0.98
2017-01-0910.0010.009.759.8057729N/A0.95
2017-01-0610.1510.159.9010.0043109N/A0.97
2017-01-0510.3010.4510.0510.1072679N/A0.98
2017-01-049.9510.459.9510.40150981N/A1.01
2017-01-039.759.909.409.85167174N/A0.96
2017-01-020.000.000.009.750N/AN/A
2016-12-3010.0010.009.759.7569078N/A0.95
2016-12-299.9010.009.7010.0069550N/A0.97
2016-12-2810.0010.009.809.8564077N/A0.96
2016-12-279.9510.009.8510.0056799N/A0.97
2016-12-260.000.000.0010.000N/AN/A
Get more Data

Liquidity Services Stock Chart

View LQDT PE ratio, PS ratio stocks charts and compare with peers.
LQDT Chart
Note: Compare Liquidity Services stock price history with the index and industry peers.

Liquidity Services Historical Prices: Past 5 years

Max Stock Price 65.26 May 09,2012
Min Stock Price 4.47 Feb 18,2016
Avg Stock Price 19.84

Liquidity Services Historical PE ratio: Past 5 years

Max PE Ratio 119.69 May 03,2012
Min PE Ratio 7.75 Jan 21,2015
Avg PE Ratio 24.77

Liquidity Services Historical PS ratio: Past 5 years

Max PS Ratio 5.2 May 03,2012
Min PS Ratio 0.38 Feb 04,2016
Avg PS Ratio 1.41

LQDT Industry Peers

Company Price Change (%)
Sotheby's (BID)47.360.61 (1.27%)
B Riley Financial (RILY)15.050.05 (0.33%)
Collectors Universe (CLCT)27.310.12 (0.44%)
Spectrum Group (SPGZ)61050 (8.93%)
Amazon (AMZN)924.996.61 (0.72%)
Walmart (WMT)75.180.26 (0.34%)
Home Depot (HD)156.10.02 (0.01%)

Liquidity Services historical quotes helps an investor analyze a company's history and do Liquidity Services stock analysis . The price and volume changes on a daily basis is provided in the Liquidity Services stock price history. The daily volume changes indicate the investor interest in the stock.   LQDT closed at 7.8 and traded with a volume of 68680 on the last trading day. Looking at Liquidity Services stock market history data, the P/S ratio was at a low of 0.38 on 04 Feb, 2016. .