Mastercard Stock Price (NYSE:MA)

Add to My Stocks
$199.53 $0.22 (0.11%) MA stock closing price Jun 15, 2018 (Closing)
Prev Close* : $199.31
Market Cap:
Day Low: $197.57
52 Week Low: $119.89
Open: $198.55
Volume: -
Day High: $199.67
52 Week High: $204.00

Mastercard Stock Articles & Video

more news on MA stock

Mastercard News - From Partners

MA Stockcharts

View MA PE ratio, PS ratio stocks charts and compare with peers.
MA Chart
Note: Compare Mastercard stock price history with the index and industry peers.

Mastercard Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Mastercard Returns

(return on equity)

Mastercard Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MA Industry Peers

Company Price Change (%)
Visa (V)135.10.1 (0.07%)
Fidelity National Info Services (FIS)107.440.28 (0.26%)
First Data Corp (FDC)21.660.05 (0.23%)
Total System Services (TSS)86.450.69 (0.79%)
American Express (AXP)98.521.24 (1.24%)
Vodafone (VOD)24.740.24 (0.96%)
Discover Financial (DFS)74.570.63 (0.84%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Alliance Data Systems (ADS)232.335.86 (2.59%)
DIEBOLD NIXDORF (DBD)12.40.2 (1.64%)
WORLDPAY INC (WP)85.371.06 (1.26%)
FleetCor (FLT)207.091.56 (0.76%)
Green Dot (GDOT)78.220.24 (0.31%)
Western Union (WU)20.690.03 (0.15%)
Mastercard (MA)199.530.22 (0.11%)
Top gainers from Financial Transaction Services industry
* As of Jun 16, 2018
CompanyPriceChange (%)
Cardtronics (CATM)23.851.06 (4.26%)
WEX (WEX)188.153.1 (1.62%)
Envestnet (ENV)58.10.65 (1.11%)
QIWI (QIWI)16.530.18 (1.08%)
Equifax (EFX)124.011.33 (1.06%)
Total System Services (TSS)86.450.69 (0.79%)
Fidelity National Info Services (FIS)107.440.28 (0.26%)
Top losers from Financial Transaction Services industry
* As of Jun 16, 2018

Mastercard Inc Stock News - Partner Headlines

Mastercard Financial Statements

income statement20172016201520142013
Net Sales or Revenues12.5B10.78B9.67B9.47B8.35B
Net Income3.92B4.06B3.81B3.62B3.12B
Total Operating Expense5.88B5.02B4.59B4.37B3.84B
View Mastercard income statement
balance sheet20172016201520142013
Total Assets21.33B18.68B16.27B15.33B14.24B
Total Liabilities15.83B12.99B10.21B8.51B6.75B
Shareholders Equity5.5B5.68B6.06B6.82B7.5B
View Mastercard balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-286M-867M-820M-1.17B750M
Net Cash from (used by) Operating Activities5.56B4.48B4.04B3.41B4.14B
Increase (Decrease) in Prop Plant And Equipment-423M-382M-177M-175M-155M
View Mastercard cash flow statement

Mastercard Stock Message Board

As of last trading day, Mastercard stock price was $199.53. Stock price or share price can be used to find the total market value of a company. Mastercard market cap stands at $208.3B as of Jun 15, 2018. A value investor must look at the fundamentals of a stock, and perform Mastercard valuation, even though in the short-term, sentiment and current breaking news might affect Mastercard stock price.

For recognizing and analyzing the real performance of Mastercard stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 4,162,059 MA shares were traded yesterday, and Mastercard stock chart shows that the MA stock quote hit a day high of $199.67 and day low of $197.57. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Mastercard stock dividend was 1.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of MA, view Mastercard stock price history.