Marks & Spencer Stock Price History, MAKSY Historical Prices

Add to My Stocks
$9.34 $0.02 (0.27%) MAKSY stock closing price Sep 25, 2017 (Closing)

The 10 year data of Marks & Spencer stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Marks & Spencer P/E ratio, and PS ratio. The Marks & Spencer stock price history chart shows that the stock price reached a high of 27.68 on 06 Nov, 2007, and a low of 5.8 on 06 Nov, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-259.379.419.299.3421610N/AN/A
2017-09-229.269.379.249.3622802N/AN/A
2017-09-219.219.349.219.3324228N/AN/A
2017-09-209.399.499.279.3621883N/AN/A
2017-09-199.199.259.149.2319964N/AN/A
2017-09-188.988.988.828.84206102N/AN/A
2017-09-159.049.048.989.0124738N/AN/A
2017-09-148.848.998.848.9918975N/AN/A
2017-09-138.628.718.568.6032545N/AN/A
2017-09-128.528.638.528.6345959N/AN/A
2017-09-118.518.528.448.5018568N/AN/A
2017-09-088.428.528.428.5125492N/AN/A
2017-09-078.578.638.548.6116097N/AN/A
2017-09-068.448.528.448.4831955N/AN/A
2017-09-058.438.468.428.4642347N/AN/A
2017-09-018.348.358.318.3513539N/AN/A
2017-08-318.238.338.228.3335163N/AN/A
2017-08-308.248.268.238.2524010N/AN/A
2017-08-298.108.198.108.1734065N/AN/A
2017-08-288.008.168.008.0926775N/AN/A
2017-08-258.068.108.068.0822088N/AN/A
2017-08-248.148.188.058.1135711N/AN/A
2017-08-238.248.338.248.3314853N/AN/A
2017-08-228.228.278.208.2539053N/AN/A
2017-08-218.168.248.148.2223279N/AN/A
2017-08-188.208.218.158.2022627N/AN/A
2017-08-178.268.298.168.2320926N/AN/A
2017-08-168.378.448.368.4323522N/AN/A
2017-08-158.268.388.248.3643312N/AN/A
2017-08-148.398.458.368.4018667N/AN/A
2017-08-118.518.598.488.5923585N/AN/A
2017-08-108.608.608.558.5520917N/AN/A
2017-08-098.648.728.608.6717389N/AN/A
2017-08-088.638.698.628.6915537N/AN/A
2017-08-078.568.648.568.6015889N/AN/A
2017-08-048.658.698.628.6911203N/AN/A
2017-08-038.678.728.658.6610717N/AN/A
2017-08-028.618.688.618.6410201N/AN/A
2017-08-018.568.658.498.5813965N/AN/A
2017-07-318.498.578.468.5222990N/AN/A
2017-07-288.548.588.498.5433039N/AN/A
2017-07-278.548.578.428.5114218N/AN/A
2017-07-268.438.578.368.5014435N/AN/A
2017-07-258.488.508.388.3820289N/AN/A
2017-07-248.458.608.448.5430350N/AN/A
2017-07-218.578.628.548.5919909N/AN/A
2017-07-208.648.678.638.6320674N/AN/A
2017-07-198.628.668.628.6423823N/AN/A
2017-07-188.638.688.628.6822521N/AN/A
2017-07-178.638.658.578.5723618N/AN/A
2017-07-148.558.608.438.5619836N/AN/A
2017-07-138.398.548.398.5125238N/AN/A
2017-07-128.218.248.148.1826402N/AN/A
2017-07-118.308.408.258.3832233N/AN/A
2017-07-108.758.818.668.7437585N/AN/A
2017-07-078.838.968.838.9431626N/AN/A
2017-07-068.838.908.838.8725159N/AN/A
2017-07-058.758.778.598.7022888N/AN/A
2017-07-038.848.848.748.7420678N/AN/A
2017-06-308.818.818.688.7028550N/AN/A
2017-06-298.888.908.858.9014343N/AN/A
2017-06-288.848.908.838.8737230N/AN/A
2017-06-278.638.678.628.6435965N/AN/A
2017-06-268.748.788.738.7318296N/AN/A
2017-06-238.688.798.688.7518321N/AN/A
2017-06-228.628.658.578.6321490N/AN/A
2017-06-218.648.698.628.6234503N/AN/A
2017-06-208.808.838.628.6527245N/AN/A
2017-06-199.039.038.928.9457176N/AN/A
2017-06-168.878.968.788.8669280N/AN/A
2017-06-159.029.068.989.0532048N/AN/A
2017-06-149.559.569.429.4635368N/AN/A
2017-06-139.299.329.159.3218675N/AN/A
2017-06-129.169.169.099.1615004N/AN/A
2017-06-099.129.289.129.1630289N/AN/A
2017-06-089.519.709.499.6116883N/AN/A
2017-06-079.509.589.399.5616983N/AN/A
2017-06-069.409.509.409.4830016N/AN/A
2017-06-059.759.759.559.6619873N/AN/A
2017-06-029.359.579.359.5616301N/AN/A
2017-06-019.519.779.519.7616377N/AN/A
2017-05-3110.0010.009.899.9325392N/AN/A
2017-05-309.8310.139.8310.0414357N/AN/A
2017-05-290.000.000.009.930N/AN/A
2017-05-269.899.959.889.9318866N/AN/A
2017-05-2510.2010.2410.0710.1312866N/AN/A
2017-05-2410.1410.2510.1410.2512217N/AN/A
2017-05-2310.2010.2710.0810.0925223N/AN/A
2017-05-2210.3010.3910.2810.3623645N/AN/A
Get more Data

Marks & Spencer Stock Chart

View MAKSY PE ratio, PS ratio stocks charts and compare with peers.
MAKSY Chart
Note: Compare Marks & Spencer stock price history with the index and industry peers.

Marks & Spencer Historical Prices: Past 5 years

Max Stock Price 18.57 May 21,2015
Min Stock Price 7.51 Jun 27,2016
Avg Stock Price 12.85

MAKSY Industry Peers

Company Price Change (%)
Cencosud (CNCOY)7.810.15 (1.88%)
J Sainsbury (JSAIY)12.90.06 (0.47%)
Bp Plc (BP)38.240.42 (1.11%)
Home Retail Group (HMRTY)8.890 (0%)
Wm Morrison Sup (MRWSY)15.80.16 (1%)
Hsbc (HSBC)48.470.64 (1.3%)
Hsbc (HSBC)48.470.64 (1.3%)

We provide Marks & Spencer historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Marks & Spencer stock analysis. Marks & Spencer stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 9.34 and 21610 shares of MAKSY were traded on 25 Sep, 2017. .