Marathon Patent Stock Price History, MARA Historical Prices

Add to My Stocks
$1.21 $0 (0%) MARA stock closing price Jun 15, 2018 (Closing)

Marathon Patent stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Marathon Patent P/E ratio data for the stock. The Marathon Patent stock price history chart shows that the stock price was at a high of $38.68 on Dec 23, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 1.23 1.25 1.18 1.21 415,691 - -
2018-06-14 1.19 1.21 1.15 1.21 624,233 - -
2018-06-13 1.18 1.2 1.16 1.18 491,995 - -
2018-06-12 1.23 1.23 1.16 1.17 516,712 - -
2018-06-11 1.26 1.27 1.2 1.2 1,207,345 - -
2018-06-08 1.33 1.35 1.29 1.29 303,170 - -
2018-06-07 1.33 1.36 1.3 1.31 438,668 - -
2018-06-06 1.35 1.4 1.29 1.33 1,271,726 - -
2018-06-05 1.27 1.36 1.25 1.33 819,308 - -
2018-06-04 1.36 1.37 1.26 1.28 644,968 - -
2018-06-01 1.38 1.39 1.32 1.35 410,840 - 10.71
2018-05-31 1.3 1.41 1.27 1.39 1,448,107 - -
2018-05-30 1.33 1.34 1.28 1.3 297,562 - 10.32
2018-05-29 1.33 1.35 1.3 1.32 333,514 - 10.48
2018-05-25 1.3 1.35 1.29 1.3 301,589 - 10.32
2018-05-24 1.27 1.32 1.27 1.3 372,669 - 10.3
2018-05-23 1.31 1.31 1.25 1.29 833,210 - 10.24
2018-05-22 1.38 1.39 1.32 1.35 733,749 - 10.71
2018-05-21 1.45 1.47 1.39 1.39 667,645 - 11.03
2018-05-18 1.46 1.53 1.43 1.47 762,875 - 11.67
2018-05-17 1.41 1.58 1.38 1.48 1,188,403 - 11.75
2018-05-16 1.38 1.42 1.33 1.4 790,544 - 11.11
2018-05-15 1.41 1.43 1.38 1.39 692,336 - 11.03
2018-05-14 1.37 1.45 1.34 1.44 1,090,709 - 11.43
2018-05-11 1.35 1.42 1.35 1.37 921,190 - 10.87
2018-05-10 1.51 1.54 1.4 1.43 1,111,632 - 11.35
2018-05-09 1.48 1.58 1.46 1.51 1,169,407 - 11.98
2018-05-08 1.56 1.59 1.45 1.45 1,709,558 - 11.51
2018-05-07 1.58 1.64 1.56 1.59 1,022,901 - 12.62
2018-05-04 1.8 1.8 1.61 1.65 1,908,552 - 13.1
2018-05-03 1.56 1.77 1.56 1.76 2,916,859 - 13.97
2018-05-02 1.64 1.68 1.55 1.57 1,286,637 - 12.46
2018-05-01 1.69 1.71 1.56 1.61 1,883,227 - 12.78
2018-04-30 1.92 1.93 1.75 1.81 1,734,941 - 14.37
2018-04-27 1.8 2.1 1.8 1.9 5,669,110 - 15.08
2018-04-26 1.72 1.88 1.65 1.8 1,700,365 - 14.29
2018-04-25 1.79 1.85 1.61 1.76 4,047,350 - 13.97
2018-04-24 1.6 1.94 1.57 1.93 8,882,993 - 15.32
2018-04-23 1.5 1.59 1.45 1.53 1,501,420 - 12.14
2018-04-20 1.44 1.45 1.4 1.43 772,752 - 11.35
2018-04-19 1.42 1.44 1.32 1.35 748,161 - 10.71
2018-04-18 1.47 1.47 1.35 1.43 687,947 - 11.35
2018-04-17 1.47 1.53 1.38 1.45 1,472,770 - 11.51
2018-04-16 1.52 1.54 1.36 1.41 1,320,570 - 11.19
2018-04-13 1.64 1.72 1.44 1.5 6,062,210 - 11.91
2018-04-12 1.36 1.65 1.31 1.42 13,464,373 - 11.27
2018-04-11 1.16 1.2 1.14 1.18 564,572 - 9.37
2018-04-10 1.2 1.2 1.14 1.17 642,694 - 9.29
2018-04-09 1.16 1.22 1.12 1.16 795,362 - 9.21
2018-04-06 1.18 1.26 1.12 1.13 764,016 - 8.97
2018-04-05 1.2 1.35 1.1 1.18 2,026,829 - 9.37
2018-04-04 1.08 1.24 0.98 1.23 1,981,889 - 9.76
2018-04-03 0.99 1.14 0.92 1.12 2,355,369 - 8.89
2018-04-02 1.18 1.18 1.12 1.14 735,507 - 9.05
2018-03-30 0 0 0 1.12 0 - -
2018-03-29 1.24 1.25 1.1 1.12 993,700 - 8.89
2018-03-28 1.22 1.29 1.2 1.24 947,313 - 9.84
2018-03-27 1.46 1.46 1.19 1.2 2,028,504 - 9.52
2018-03-26 1.43 1.43 1.29 1.32 1,720,928 - 10.48
2018-03-23 1.56 1.56 1.4 1.41 1,699,733 - 11.19
2018-03-22 1.54 1.6 1.44 1.59 2,296,389 - 12.62
2018-03-21 1.6 1.97 1.55 1.61 11,564,931 - 12.78
2018-03-20 1.53 1.55 1.33 1.34 1,908,571 - 10.64
2018-03-19 1.69 1.69 1.51 1.53 1,384,078 - 12.14
2018-03-16 1.61 1.74 1.61 1.65 1,682,963 - 13.06
2018-03-15 1.71 1.8 1.61 1.62 1,717,603 - 12.86
2018-03-14 2.01 2.03 1.69 1.78 2,362,737 - 14.13
2018-03-13 2.36 2.36 1.95 1.97 3,784,808 - 15.64
2018-03-12 1.6 2.55 1.58 2.43 14,297,457 - 19.29
2018-03-09 1.73 1.73 1.53 1.53 1,132,271 - 12.16
2018-03-08 1.82 1.88 1.68 1.69 925,924 - 13.41
2018-03-07 1.92 1.96 1.82 1.82 632,107 - 14.44
2018-03-06 2.11 2.11 1.96 1.97 821,651 - 15.64
2018-03-05 2.07 2.18 2.02 2.07 725,238 - 16.43
2018-03-02 2.06 2.19 1.95 2.11 978,146 - 16.75
2018-03-01 2.23 2.3 2.07 2.1 507,111 - 16.67
2018-02-28 2.43 2.44 2.19 2.23 541,672 - 17.7
2018-02-27 2.5 2.54 2.35 2.39 388,108 - 18.97
2018-02-26 2.46 2.58 2.22 2.48 516,222 - 19.68
2018-02-23 2.42 2.48 2.35 2.36 263,439 - 18.73
2018-02-22 2.5 2.6 2.4 2.43 296,831 - 19.29
2018-02-21 2.7 2.7 2.5 2.51 347,177 - 19.92
2018-02-20 2.85 2.85 2.65 2.68 530,933 - 21.27
2018-02-19 0 0 0 2.65 0 - -
2018-02-16 2.95 2.95 2.65 2.65 758,280 - 21.03
2018-02-15 2.9 3 2.75 2.8 1,527,454 - 22.22
2018-02-14 2.43 2.77 2.43 2.65 654,670 - 21.03
2018-02-13 2.5 2.53 2.4 2.46 232,766 - 19.52
2018-02-12 2.53 2.64 2.48 2.53 434,985 - 20.08
Get more Data

Marathon Patent Stock History Chart

View MARA PE ratio, PS ratio stocks charts and compare with peers.
MARA Chart
Note: Compare Marathon Patent stock price history with the index and industry peers.

Marathon Patent Stock Price History: Past 5 years

Max Stock Price38.68Dec 23,2014
Min Stock Price0.62Jun 20,2017
Avg Stock Price10.62

Marathon Patent Historical PE ratio: Past 5 years

Max PE Ratio235.85Dec 23,2014
Min PE Ratio115.56Apr 09,2015
Avg PE Ratio168.56

Marathon Patent Historical PS ratio: Past 5 years

Max PS Ratio51.67Nov 27,2017
Min PS Ratio0.08Jun 20,2017
Avg PS Ratio5.75

MARA Industry Peers

Company Price Change (%)
Trident Brands (TDNT)0.970 (0%)
Mentor Capital (MNTR)1.050 (0%)
Spherix (SPEX)1.090.02 (1.8%)
Itus Corp (ITUS)3.330.15 (4.31%)
Attis Indus Inc (ATIS)0.430.03 (6.52%)
Itus Corp (ITUS)3.330.15 (4.31%)
Tel Offshore Trust (TELOZ)10 (0%)

We provide Marathon Patent share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Marathon Patent stock analysis. Marathon Patent stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. MARA stock saw a high of $1.25, and a low of $1.18 on last trading day. Looking at Marathon Patent stock history data, the P/S ratio was at a low of 0.08 on Jun 20, 2017.