Marathon Patent Stock Price History, MARA Historical Prices

Add to My Stocks
$0.26 $0 (0.39%) MARA stock closing price Aug 17, 2017 (Closing)

The 10 year data of Marathon Patent stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Marathon Patent price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Marathon Patent stock price history chart shows that the stock price reached a high of 9.67 on 23 Dec, 2014, and a low of 0.15 on 23 Dec, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-170.260.270.250.26817572N/A8.72
2017-08-160.260.270.250.26923245N/A8.69
2017-08-150.280.280.240.261277509N/A8.86
2017-08-140.260.280.240.28899295N/A0.15
2017-08-110.240.260.230.25290294N/A0.14
2017-08-100.240.260.220.251356475N/A0.14
2017-08-090.280.290.260.27615934N/A0.15
2017-08-080.270.290.260.27674917N/A0.15
2017-08-070.270.280.260.27305944N/A0.15
2017-08-040.270.280.270.27309876N/A0.15
2017-08-030.280.300.260.28894596N/A0.15
2017-08-020.280.290.260.261083632N/A0.14
2017-08-010.320.320.280.291121403N/A0.16
2017-07-310.270.320.270.313070523N/A0.17
2017-07-280.270.280.260.26483501N/A0.14
2017-07-270.270.300.250.261138221N/A0.14
2017-07-260.290.340.260.272763045N/A0.15
2017-07-250.270.320.250.302981295N/A0.17
2017-07-240.260.270.250.26737790N/A0.14
2017-07-210.300.300.260.261778155N/A0.14
2017-07-200.300.300.280.29699434N/A0.16
2017-07-190.320.320.280.30647786N/A0.17
2017-07-180.310.310.290.29952144N/A0.16
2017-07-170.320.320.290.301162926N/A0.17
2017-07-140.340.340.300.321189647N/A0.17
2017-07-130.360.360.300.332461766N/A0.18
2017-07-120.370.380.340.351387692N/A0.19
2017-07-110.390.390.350.371586368N/A0.20
2017-07-100.380.390.360.381351134N/A0.21
2017-07-070.440.440.360.373699547N/A0.20
2017-07-060.350.470.340.4110566168N/A0.23
2017-07-050.360.370.330.341782066N/A0.18
2017-07-030.380.380.360.371261866N/A0.20
2017-06-300.390.410.360.383490607N/A0.21
2017-06-290.400.520.320.419703807N/A0.23
2017-06-280.400.440.360.385286457N/A0.21
2017-06-270.510.510.420.467608424N/A0.25
2017-06-260.420.550.370.5132945828N/A0.28
2017-06-230.250.480.240.3434145040N/A0.18
2017-06-220.280.370.220.2215248793N/A0.12
2017-06-210.160.340.140.3014836763N/A0.17
2017-06-200.160.160.130.151816474N/A0.08
2017-06-190.160.170.150.161046384N/A0.09
2017-06-160.170.170.150.161015745N/A0.09
2017-06-150.180.180.160.161257543N/A0.09
2017-06-140.190.210.170.181534256N/A0.10
2017-06-130.200.200.180.20304066N/A0.11
2017-06-120.180.200.170.201119786N/A0.11
2017-06-090.220.220.190.20922289N/A0.11
2017-06-080.230.230.200.21839267N/A0.12
2017-06-070.240.240.210.23983523N/A0.12
2017-06-060.230.260.210.232154338N/A0.13
2017-06-050.270.270.220.221880468N/A0.12
2017-06-020.220.310.220.272519597N/A0.15
2017-06-010.210.240.210.22323091N/A0.12
2017-05-310.230.250.190.23535799N/A0.12
2017-05-300.230.250.220.25440407N/A0.14
2017-05-290.000.000.000.250N/AN/A
2017-05-260.260.270.210.25940636N/A0.14
2017-05-250.310.350.250.253031141N/A0.14
2017-05-240.250.380.250.285468625N/A0.15
2017-05-230.210.280.190.241972946N/A0.13
2017-05-220.300.300.160.182729375N/A0.10
2017-05-190.290.390.250.271529647N/A0.15
2017-05-180.280.340.280.30149991N/A0.17
2017-05-170.340.340.300.31201288N/A0.17
2017-05-160.360.360.280.34896300N/A0.19
2017-05-150.400.400.340.38432385N/A0.16
2017-05-120.370.400.320.37360965N/A0.15
2017-05-110.380.410.380.38121083N/A0.16
2017-05-100.440.440.360.40631848N/A0.17
2017-05-090.480.500.420.42201619N/A0.17
2017-05-080.520.530.450.48220452N/A0.20
2017-05-050.520.530.450.50113536N/A0.21
2017-05-040.570.580.500.54132583N/A0.22
2017-05-030.520.610.500.57435049N/A0.24
2017-05-020.540.590.520.5444175N/A0.22
2017-05-010.550.590.520.5866412N/A0.24
2017-04-280.590.600.520.54106809N/A0.22
2017-04-270.580.600.580.59162716N/A0.24
2017-04-260.610.610.580.5988367N/A0.24
2017-04-250.580.610.580.61134119N/A0.25
2017-04-240.580.610.580.60125323N/A0.25
2017-04-210.590.610.580.60227508N/A0.25
2017-04-200.530.600.530.58356599N/A0.24
2017-04-190.630.660.520.54772206N/A0.22
2017-04-180.830.860.630.641088515N/A0.27
2017-04-170.850.870.830.8325123N/A0.34
2017-04-140.000.000.000.840N/AN/A
Get more Data

Marathon Patent Stock Chart

View MARA PE ratio, PS ratio stocks charts and compare with peers.
MARA Chart
Note: Compare Marathon Patent stock price history with the index and industry peers.

Marathon Patent Historical Prices: Past 5 years

Max Stock Price 9.67 Dec 23,2014
Min Stock Price 0.15 Jun 20,2017
Avg Stock Price 3.22

Marathon Patent Historical PE ratio: Past 5 years

Max PE Ratio 235.85 Dec 23,2014
Min PE Ratio 115.56 Apr 09,2015
Avg PE Ratio 168.56

Marathon Patent Historical PS ratio: Past 5 years

Max PS Ratio 8.86 Aug 15,2017
Min PS Ratio 0.08 Jun 20,2017
Avg PS Ratio 1.71

MARA Industry Peers

Company Price Change (%)
Progreen Us Inc (PGUS)0.020 (0%)
China Travel Resort Holding (CTVZ)0.10 (0%)
Rpx Corp (RPXC)12.430.12 (0.96%)
Acacia Research (ACTG)2.90 (0%)
Spherix (SPEX)1.810.42 (30.22%)
Itus Corp (ITUS)0.660 (0%)
Meridian Waste Solutions (MRDN)1.250.03 (2.34%)

We provide Marathon Patent historical quotes along with PE ratio and PS ratio for doing Marathon Patent fundamental analysis. Marathon Patent stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. MARA saw a high of 0.27, and a low of 0.25 on last trading day. The average P/S ratio was 1.7 as can be seen by Marathon Patent stock price history. .