Add to My Stocks
$34.75 $0.45 (1.28%) MB stock closing price Aug 15, 2018 (Closing)
Prev Close* : $35.2
Market Cap:
Day Low: $34.35
52 Week Low: $21.57
Open: $35.05
Volume: -
Day High: $35.6
52 Week High: $45.50

Latest Stock Market News

Latest Articles

MINDBODY News - From Partners

MINDBODY Reports First Quarter 2018 Financial Results   by Globe Newswire on May 08, 2018

MB Stockcharts

View MB PE ratio, PS ratio stocks charts and compare with peers.
MB Chart
Note: Compare MINDBODY stock price history with the index and industry peers.

MINDBODY Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

MINDBODY Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MB Industry Peers

Company Price Change (%)
Evolent Health (EVH)23.350.7 (2.91%)
Hortonworks (HDP)21.860.51 (2.28%)
Marketo (MKTO)35.250.46 (1.32%)
Apptio Cl A (APTI)35.011.05 (2.91%)
Black Knight (BKI)52.50.3 (0.57%)
Workday (WDAY)139.21.8 (1.31%)
J2 Global (JCOM)80.861.34 (1.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cheetah Mobile (CMCM)8.20.2 (2.5%)
Digital Turbine (APPS)1.50.02 (1.35%)
Workday (WDAY)139.21.8 (1.31%)
2U (TWOU)75.340.94 (1.26%)
MagicJack VocalTec (CALL)8.5250.05 (0.59%)
ONESPAN INC (OSPN)17.70.05 (0.28%)
Five9 (FIVN)43.480.03 (0.07%)
Top gainers from Internet Software industry
* As of Aug 16, 2018
CompanyPriceChange (%)
FUSION CONNECT (FSNN)4.010.35 (8.03%)
RealNetworks (RNWK)3.30.17 (4.9%)
INSEEGO CORP (INSG)2.370.12 (4.82%)
Amber Road (AMBR)8.420.4 (4.54%)
The Rubicon Project (RUBI)3.810.15 (3.79%)
Cyren (CYRN)2.90.1 (3.33%)
MiX Telematics (MIXT)15.520.46 (2.88%)
Top losers from Internet Software industry
* As of Aug 16, 2018

MINDBODY Inc Stock News - Partner Headlines

MINDBODY Financial Statements

income statement20172016201520142013
Net Sales or Revenues182.62M139.02M101.36M70.01M48.68M
Net Income-14.79M-22.97M-36.08M-24.6M-16.24M
Total Operating Expense145.1M117.26M98.91M64.07M41.76M
View MINDBODY income statement
balance sheet20172016201520142013
Total Assets301.31M143.51M141.41M73.05M30.73M
Total Liabilities49.37M41.85M35.63M31.52M16.62M
Shareholders Equity251.93M101.65M105.78M41.52M-81.11M
View MINDBODY balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities2.3M2.3M2.06M-3.21M
Net Cash from (used by) Operating Activities11.11M-3.89M-18.57M-17.92M-8.22M
Increase (Decrease) in Prop Plant And Equipment-6.85M-8.59M-9.91M-7.29M-5.12M
View MINDBODY cash flow statement

MINDBODY Stock Message Board

MINDBODY stock lost 1.28%, and the last close price as of Aug 15, 2018 is $34.75 for MB stock. MINDBODY market capitalization is $1.67B and it represents the total market value of MB stock. A value investor must look at the fundamentals of a stock, and perform MINDBODY valuation, even though in the short-term, sentiment and current breaking news might affect MINDBODY stock price.

The terms stocks and shares mean the same thing. For Ex: MINDBODY stock price and MINDBODY share price mean the same thing. 604,697 shares were traded with a closing stock price of $34.75 as of Aug 15, 2018, as can be seen from MINDBODY stock quote. One can view MINDBODY stock chart to follow the stock price trend. MINDBODY paid 0.00 stock dividends to its shareholders during last quarter. MINDBODY stock price history, gives the entire historical data for MB stock.