Mercantile Bancorp Stock Price History (OTCMKTS:MBCRQ)

Add to My Stocks
$0.01 $0 (0%) MBCRQ stock closing price Jun 30, 2014 (Closing)

Mercantile Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Mercantile Bancorp price to earnings ratio data. The Mercantile Bancorp stock price history chart shows that the stock price was at a high of 18.61 on 04 Apr, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-300.000.000.000.010N/AN/A
2014-06-270.010.010.010.01100000N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.010.010.010.011500N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.010.010.010.012000N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.0150N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.020.020.010.01200000N/AN/A
2014-05-280.000.000.000.020N/AN/A
2014-05-270.000.000.000.020N/AN/A
2014-05-260.000.000.000.020N/AN/A
2014-05-230.000.000.000.020N/AN/A
2014-05-220.000.000.000.020N/AN/A
2014-05-210.000.000.000.020N/AN/A
2014-05-200.000.000.000.020N/AN/A
2014-05-190.020.020.020.023000N/AN/A
2014-05-160.000.000.000.020N/AN/A
2014-05-150.020.020.020.0231275N/AN/A
2014-05-140.000.000.000.020N/AN/A
2014-05-130.000.000.000.020N/AN/A
2014-05-120.000.000.000.020N/AN/A
2014-05-090.000.000.000.020N/AN/A
2014-05-080.020.020.020.026250N/AN/A
2014-05-070.000.000.000.020N/AN/A
2014-05-060.020.020.020.0245010N/AN/A
2014-05-050.000.000.000.020N/AN/A
2014-05-020.000.000.000.020N/AN/A
2014-05-010.000.000.000.020N/AN/A
2014-04-300.020.020.020.026885N/AN/A
2014-04-290.000.000.000.020N/AN/A
2014-04-280.000.000.000.020N/AN/A
2014-04-250.000.000.000.020N/AN/A
2014-04-240.000.000.000.020N/AN/A
2014-04-230.000.000.000.020N/AN/A
2014-04-220.020.020.020.022150N/AN/A
2014-04-210.020.020.020.02787N/AN/A
2014-04-180.000.000.000.020N/AN/A
2014-04-170.000.000.000.020N/AN/A
2014-04-160.000.000.000.020N/AN/A
2014-04-150.000.000.000.020N/AN/A
2014-04-140.000.000.000.020N/AN/A
2014-04-110.000.000.000.020N/AN/A
2014-04-100.000.000.000.020N/AN/A
2014-04-090.000.000.000.020N/AN/A
2014-04-080.000.000.000.020N/AN/A
2014-04-070.000.000.000.020N/AN/A
2014-04-040.000.000.000.020N/AN/A
2014-04-030.000.000.000.020N/AN/A
2014-04-020.000.000.000.020N/AN/A
2014-04-010.000.000.000.020N/AN/A
2014-03-310.020.020.020.0240639N/AN/A
2014-03-280.000.000.000.020N/AN/A
2014-03-270.000.000.000.020N/AN/A
2014-03-260.000.000.000.0250N/AN/A
2014-03-250.000.000.000.020N/AN/A
2014-03-240.020.020.020.02750N/AN/A
2014-03-210.020.020.020.025500N/AN/A
2014-03-200.020.030.020.0216673N/AN/A
2014-03-190.020.020.020.0235300N/AN/A
2014-03-180.000.000.000.020N/AN/A
2014-03-170.000.000.000.020N/AN/A
2014-03-140.020.020.020.024000N/AN/A
2014-03-130.000.000.000.020N/AN/A
2014-03-120.000.000.000.020N/AN/A
2014-03-110.020.020.020.022000N/AN/A
2014-03-100.000.000.000.020N/AN/A
2014-03-070.000.000.000.020N/AN/A
2014-03-060.000.000.000.020N/AN/A
2014-03-050.000.000.000.020N/AN/A
2014-03-040.000.000.000.020N/AN/A
2014-03-030.000.000.000.020N/AN/A
2014-02-280.000.000.000.020N/AN/A
2014-02-270.000.000.000.020N/AN/A
2014-02-260.000.000.000.0250N/AN/A
Get more Data

Mercantile Bancorp Stock Chart

View MBCRQ PE ratio, PS ratio stocks charts and compare with peers.
MBCRQ Chart
Note: Compare Mercantile Bancorp stock price history with the index and industry peers.

Mercantile Bancorp Historical Prices: Past 5 years

Max Stock Price 0.6 May 20,2013
Min Stock Price 0.01 Dec 02,2013
Avg Stock Price 0.16

MBCRQ Industry Peers

Company Price Change (%)
Community Shores Bank (CSHB)2.770.07 (2.59%)
Northern States Financial (NSFC)0.780.01 (1.27%)
Dearborn Bancorp (DEAR)0.010 (0%)
Syringa Bancorp (SGBP)0.010 (0%)
Wintrust Financial (WTFC)77.590.73 (0.93%)
Umb Financial (UMBF)73.920.28 (0.38%)

We provide Mercantile Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Mercantile Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Mercantile Bancorp stock price history. An abnormally high daily volume typically implies breaking news or earnings release. MBCRQ closed at 0.01 and traded with a volume of 0 on the last trading day. .