MB Financial Stock Price (NASDAQ:MBFI)

Add to My Stocks
$48.48 $0.71 (1.49%) MBFI stock closing price Aug 16, 2018 (Closing)
Prev Close* : $47.77
Market Cap:
Day Low: $47.92
52 Week Low: $38.29
Open: $47.92
Volume: -
Day High: $49
52 Week High: $51.59

Latest Stock Market News

Latest Articles

MB Financial News - From Partners

Company News For May 23, 2018   by Zacks on May 23, 2018

MBFI Stockcharts

View MBFI PE ratio, PS ratio stocks charts and compare with peers.
MBFI Chart
Note: Compare MB Financial stock price history with the index and industry peers.

MB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MB Financial Returns

(return on equity)

MB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MBFI Industry Peers

Company Price Change (%)
Bank Ozk (OZK)40.330.78 (1.97%)
Sterling Bancorp (STL)22.550.5 (2.27%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Community Bank System (CBU)65.331.01 (1.57%)
Firstmerit (FMER)21.610 (0%)
Centrue Financial (CFCB)27.730.25 (0.91%)
Wells Fargo (WFC)58.660.67 (1.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First United (FUNC)20.70.95 (4.81%)
Signature Bank (SBNY)117.534.78 (4.24%)
Bridge Bancorp (BDGE)35.60.9 (2.59%)
BCB Bancorp (BCBP)14.950.35 (2.4%)
Mid Penn Bancorp (MPB)30.60.7 (2.34%)
Sterling Bancorp (STL)22.550.5 (2.27%)
Independent Bank Corp. (INDB)90.31.85 (2.09%)
Top gainers from Banks-Northeast industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Two River Bancorp (TRCB)17.330.27 (1.53%)
Hawthorn Bancshares (HWBK)22.150.25 (1.12%)
Farmer & Merchant (FMAO)44.730.26 (0.58%)
Parke Bancorp (PKBK)22.60.1 (0.44%)
Severn Bancorp (SVBI)8.750.03 (0.34%)
Financial Institutions (FISI)31.40.1 (0.32%)
The Bancorp (TBBK)9.660.03 (0.31%)
Top losers from Banks-Northeast industry
* As of Aug 16, 2018

MB Financial Inc Stock News - Partner Headlines

MB Financial Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.04B932.08M816.32M596.45M452.28M
Net Income304.04M174.13M158.94M86.1M98.45M
Total Operating Expense672.07M642.11M547.02M446.56M288.78M
View MB Financial income statement
balance sheet20172016201520142013
Total Assets20.09B19.3B15.59B14.6B9.64B
Total Liabilities17.08B16.72B13.5B12.57B8.31B
Shareholders Equity3.01B2.58B2.09B2.03B1.33B
View MB Financial balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities200.36M-31.84M-120.45M-28.32M-24.14M
Net Cash from (used by) Operating Activities573.95M251.62M205.27M167.44M192.75M
Increase (Decrease) in Prop Plant And Equipment-163.33M-185.1M-105.75M-71.74M-56.92M
View MB Financial cash flow statement

MB Financial Stock Message Board

MB Financial stock gained 1.49%, and the last close price as of Aug 16, 2018 is $48.48 for MBFI stock. The total market value as denoted by $4.02B for MB Financial, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform MB Financial valuation, even though in the short-term, sentiment and current breaking news might affect MB Financial stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy MBFI stock than sell it, then MB Financial stock price goes up. Conversely, if more investors wanted to sell MBFI stock than buy it, there would be greater supply than demand, and the stock price would fall. 853,434 MBFI shares were traded yesterday, and MB Financial stock chart shows that the MBFI stock quote hit a day high of $49 and day low of $47.92. MB Financial paid 0.96 stock dividends to its shareholders during last quarter. MB Financial stock price history, gives the entire historical data for MBFI stock.