MB Financial Stock Price (NASDAQ:MBFI)

Add to My Stocks
$41.35 $0.19 (0.46%) MBFI stock closing price Apr 21, 2017 (Closing)
Prev Close* : $41.16
Market Cap:
Day Low: $40.21
52 Week Low: $32.72
Open: $41.1
Volume: 333137
Day High: $41.49
52 Week High: $48.47

Latest Stock Market News

Latest Articles

MB Financial News - From Partners

MB Financial Completes American Chartered Merger   by Globe Newswire on Aug 24, 2016
5 Dividend Growth Stocks to Play it Safe   by Zacks on Aug 05, 2016

MBFI Stockcharts

View MBFI PE ratio, PS ratio stocks charts and compare with peers.
MBFI Chart
Note: Compare MB Financial stock price history with the index and industry peers.

MB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MB Financial Returns

(return on equity)

MB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MBFI Industry Peers

Company Price Change (%)
Signature Bank (SBNY)140.090.14 (0.1%)
Webster Financial (WBS)50.260.68 (1.37%)
Wintrust Financial (WTFC)70.250.52 (0.75%)
First Midwest Bancorp (FMBI)23.380.1 (0.43%)
Huntington Bancshares (HBAN)12.60.12 (0.94%)
Privatebancorp (PVTB)58.420.19 (0.32%)
Tcf Financial (TCB)17.060.04 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tristate Capital (TSC)25.41.25 (5.18%)
1st Constitution Bancorp (FCCY)18.450.45 (2.5%)
Orrstown Financial Services (ORRF)22.350.4 (1.82%)
Republic First Bancorp (FRBK)8.50.15 (1.8%)
Peoples Financial Services (PFIS)43.990.75 (1.73%)
CNB Financial (CCNE)24.720.34 (1.39%)
First Connecticut Bancorp (FBNK)25.750.35 (1.38%)
Top gainers from Banks-Northeast industry
* As of Apr 22, 2017
CompanyPriceChange (%)
Hawthorn Bancshares (HWBK)17.41.6 (8.42%)
Union Bankshares (UNB)41.21.5 (3.51%)
United Financial Bancorp (UBNK)17.680.52 (2.86%)
First Internet Bancorp (INBK)27.850.8 (2.79%)
S&T Bancorp (STBA)34.840.96 (2.68%)
Shore Bancshares (SHBI)16.750.36 (2.1%)
The Community Financial (TCFC)35.750.7 (1.92%)
Top losers from Banks-Northeast industry
* As of Apr 22, 2017

MB Financial Inc Stock News - Partner Headlines

MB Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues932.08M816.32M596.45M452.28M446.9M
Net Income174.13M158.94M86.1M98.45M90.37M
Total Operating Expense642.11M547.02M446.56M288.78M275.34M
view MB Financial Inc income statement
balance sheet20162015201420132012
Total Assets19.3B15.59B14.6B9.64B9.57B
Total Liabilities16.72B13.5B12.57B8.31B8.3B
Shareholders Equity2.58B2.09B2.03B1.33B1.28B
view MB Financial Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-31.84M-120.45M-28.32M-24.14M-21.36M
Net Cash From (Used By) Operating Activities251.62M205.27M167.44M192.75M184.23M
Increase (Decrease) In Prop Plant And Equipment-185.1M-105.75M-71.74M-56.92M-62.08M
view MB Financial Inc cashflow statement

MB Financial Stock Message Board

As of last trading day, MB Financial stock price was 41.35. The total market value as denoted by 3.45B for MB Financial, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing MB Financial stock analysis.

The terms stocks and shares mean the same thing. For Ex: MB Financial stock price and MB Financial share price mean the same thing. 333137 MBFI shares were traded yesterday, and MB Financial stock chart shows that the MBFI stock quote hit a day high of 41.49 and day low of 40.21. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. MB Financial dividend per share was 0.76 during the last quarter. To check the historical stock price movement, all time high, and all time low of MBFI, view MB Financial stock price history.