MB Financial Stock Price (NASDAQ:MBFI)

Add to My Stocks
$41.24 $0.36 (0.87%) MBFI stock closing price Jul 26, 2017 (Closing)
Prev Close* : $41.60
Market Cap:
Day Low: $41.19
52 Week Low: $35.00
Open: $41.59
Volume: 501327
Day High: $41.72
52 Week High: $48.47

Latest Stock Market News

Latest Articles

MB Financial News - From Partners

5 Dividend Growth Stocks to Play it Safe   by Zacks on Aug 05, 2016

MBFI Stockcharts

View MBFI PE ratio, PS ratio stocks charts and compare with peers.
MBFI Chart
Note: Compare MB Financial stock price history with the index and industry peers.

MB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MB Financial Returns

(return on equity)

MB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MBFI Industry Peers

Company Price Change (%)
Signature Bank (SBNY)135.721.99 (1.45%)
Webster Financial (WBS)51.51.52 (2.87%)
Wintrust Financial (WTFC)75.732.19 (2.81%)
First Midwest Bancorp (FMBI)22.631 (4.23%)
Huntington Bancshares (HBAN)13.180.22 (1.64%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Firstmerit (FMER)21.610 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Internet Bancorp (INBK)31.30.6 (1.95%)
LCNB (LCNB)20.10.25 (1.26%)
Shore Bancshares (SHBI)16.970.15 (0.89%)
Sussex Bancorp (SBBX)24.250.2 (0.83%)
First Mid-Illinois Bancshares (FMBH)35.560.27 (0.77%)
The Community Financial (TCFC)38.080.27 (0.71%)
BCB Bancorp (BCBP)15.050.1 (0.67%)
Top gainers from Banks-Northeast industry
* As of Jul 27, 2017
CompanyPriceChange (%)
Valley National Bancorp (VLY)11.610.79 (6.37%)
Financial Institutions (FISI)29.41.45 (4.7%)
Sterling Bancorp (STL)22.550.85 (3.63%)
Royal Bancshares Of Pennsylvania (RBPAA)4.30.15 (3.37%)
Bryn Mawr Bank (BMTC)42.851.45 (3.27%)
Washington Federal (WAFD)33.31.1 (3.2%)
TrustCo Bank Corp (TRST)8.150.25 (2.98%)
Top losers from Banks-Northeast industry
* As of Jul 27, 2017

MB Financial Inc Stock News - Partner Headlines

MB Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues932.08M816.32M596.45M452.28M446.9M
Net Income174.13M158.94M86.1M98.45M90.37M
Total Operating Expense642.11M547.02M446.56M288.78M275.34M
view MB Financial Inc income statement
balance sheet20162015201420132012
Total Assets19.3B15.59B14.6B9.64B9.57B
Total Liabilities16.72B13.5B12.57B8.31B8.3B
Shareholders Equity2.58B2.09B2.03B1.33B1.28B
view MB Financial Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-31.84M-120.45M-28.32M-24.14M-21.36M
Net Cash From (Used By) Operating Activities251.62M205.27M167.44M192.75M184.23M
Increase (Decrease) In Prop Plant And Equipment-185.1M-105.75M-71.74M-56.92M-62.08M
view MB Financial Inc cashflow statement

MB Financial Stock Message Board

As of last trading day, MB Financial stock price was 41.24. The total market value as denoted by 3.49B for MB Financial, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing MB Financial stock analysis.

The terms stocks and shares mean the same thing. For Ex: MB Financial stock price and MB Financial share price mean the same thing. 501327 MBFI shares were traded yesterday, and MB Financial stock chart shows that the MBFI stock quote hit a day high of 41.72 and day low of 41.19. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. MB Financial dividend per share was 0.84 during the last quarter. To check the historical stock price movement, all time high, and all time low of MBFI, view MB Financial stock price history.