METRO BANK PLC Stock Price History, MBNKF Historical Prices

Add to My Stocks
$44.58 $0 (0%) MBNKF stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download METRO BANK PLC stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with METRO BANK PLC price to earnings ratio data. The METRO BANK PLC stock price history chart shows that the stock price reached a high of 49.78 on 05 Jun, 2017, and a low of 36.74 on 05 Jun, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2145.3045.3044.5844.581324N/AN/A
2017-08-1845.0645.0645.0645.06100N/AN/A
2017-08-1545.6045.6045.6045.60325N/AN/A
2017-08-1445.7945.7945.7945.79361N/AN/A
2017-08-1146.2546.2546.2546.25525N/AN/A
2017-08-1046.4646.4646.4146.41200N/AN/A
2017-08-0248.6648.6648.2048.201950N/AN/A
2017-07-2647.6547.6547.6547.65316N/AN/A
2017-07-2545.6045.6045.1845.186000N/AN/A
2017-07-1246.6146.6146.6146.61550N/AN/A
2017-07-1146.0046.0046.0046.001048N/AN/A
2017-07-060.000.000.0046.6055N/AN/A
2017-07-0546.6046.6046.6046.60200N/AN/A
2017-07-030.000.000.0045.680N/AN/A
2017-06-300.000.000.0045.680N/AN/A
2017-06-2945.6845.6845.6845.68100N/AN/A
2017-06-2846.6546.6546.3046.30220N/AN/A
2017-06-270.000.000.0046.4011N/AN/A
2017-06-2646.4046.4046.4046.40103N/AN/A
2017-06-230.000.000.0047.000N/AN/A
2017-06-2247.2547.2547.0047.001093N/AN/A
2017-06-2147.8348.1047.4947.702740N/AN/A
2017-06-2048.3348.3348.3348.331041N/AN/A
2017-06-1948.8348.9648.8348.96200N/AN/A
2017-06-160.000.000.0047.750N/AN/A
2017-06-150.000.000.0047.755750N/AN/A
2017-06-1447.7547.7547.7547.75503N/AN/A
2017-06-1347.0047.0046.6546.653074N/AN/A
2017-06-1247.1047.1046.3546.406475N/AN/A
2017-06-0948.0048.0047.6547.653214N/AN/A
2017-06-080.000.000.0049.400N/AN/A
2017-06-0749.4049.4049.4049.40300N/AN/A
2017-06-0648.2049.2748.2049.27738N/AN/A
2017-06-0549.7249.7849.7249.781529N/AN/A
2017-06-0248.5648.5648.5648.561100N/AN/A
2017-06-010.000.000.0048.560N/AN/A
2017-05-3148.0248.5648.0148.56940N/AN/A
2017-05-300.000.000.0048.4170N/AN/A
2017-05-290.000.000.0048.410N/AN/A
2017-05-2647.6248.4147.6248.411210N/AN/A
2017-05-2548.7348.7548.5048.757350N/AN/A
2017-05-2448.6549.5448.6549.5416041N/AN/A
2017-05-2349.3849.5849.0049.584591N/AN/A
2017-05-2249.4049.4049.4049.40100N/AN/A
2017-05-190.000.000.0047.170N/AN/A
2017-05-180.000.000.0047.172N/AN/A
2017-05-170.000.000.0047.171421N/AN/A
2017-05-1647.8647.8647.1747.172600N/AN/A
2017-05-1547.2047.2047.2047.20100N/AN/A
2017-05-120.000.000.0044.604418N/AN/A
2017-05-1144.2544.6044.2544.602014N/AN/A
2017-05-1044.2444.2444.2444.24900N/AN/A
2017-05-090.000.000.0044.0322N/AN/A
2017-05-0845.2745.2744.0344.03687N/AN/A
2017-05-050.000.000.0045.700N/AN/A
2017-05-040.000.000.0045.700N/AN/A
2017-05-0346.2346.2345.3945.703093N/AN/A
2017-05-0246.8646.8646.8646.86757N/AN/A
2017-05-0146.5546.5546.5546.55250N/AN/A
2017-04-2846.4146.4146.3046.301187N/AN/A
2017-04-2745.3545.3545.2545.255000N/AN/A
2017-04-260.000.000.0046.500N/AN/A
2017-04-2546.3446.8346.2446.504782N/AN/A
2017-04-2445.5446.2645.5446.261239N/AN/A
2017-04-2143.8444.5343.8444.259002N/AN/A
2017-04-2043.7844.5343.7844.535000N/AN/A
2017-04-1943.5043.8043.0743.551733N/AN/A
2017-04-1842.0342.9042.0342.901500N/AN/A
2017-04-170.000.000.0042.250N/AN/A
2017-04-140.000.000.0042.250N/AN/A
2017-04-1342.2742.2742.0542.254250N/AN/A
2017-04-1241.8841.8841.8841.888249N/AN/A
2017-04-1142.2542.2542.1942.19311N/AN/A
2017-04-1041.8642.2541.8642.25315N/AN/A
2017-04-0742.5142.5141.8541.85610N/AN/A
2017-04-0643.2143.2141.9643.129690N/AN/A
2017-04-0542.8943.8242.8943.82800N/AN/A
2017-04-0442.1242.1241.8241.82455N/AN/A
2017-04-030.000.000.0040.860N/AN/A
2017-03-3140.8640.8640.8640.86175N/AN/A
2017-03-300.000.000.0041.160N/AN/A
2017-03-2941.5441.5441.1641.163493N/AN/A
2017-03-280.000.000.0041.2146945N/AN/A
2017-03-2741.3141.6141.2141.2138711N/AN/A
2017-03-240.000.000.0040.6075N/AN/A
2017-03-230.000.000.0040.6024N/AN/A
2017-03-2240.1840.6040.1840.60295N/AN/A
2017-03-2141.4341.4341.4341.43170N/AN/A
2017-03-2041.2541.3041.0541.15700N/AN/A
Get more Data

METRO BANK PLC Stock Chart

View MBNKF PE ratio, PS ratio stocks charts and compare with peers.
MBNKF Chart
Note: Compare METRO BANK PLC stock price history with the index and industry peers.

METRO BANK PLC Historical Prices: Past 5 years

Max Stock Price 49.78 Jun 05,2017
Min Stock Price 36.74 Dec 30,2016
Avg Stock Price 43.72

MBNKF Industry Peers

Company Price Change (%)
Wing Hang Bank (WGHGY)320 (0%)
National Bank Of Greece (NBGGY)0.40.01 (2.44%)
Itau Corp (ITCB)14.050.07 (0.5%)
Cybg Plc Ord Uk (CBBYF)3.460 (0%)

We provide METRO BANK PLC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick METRO BANK PLC stock analysis. The price movement is easily depicted in the METRO BANK PLC stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. MBNKF saw an opening price of 0, and a closing price of 44.58 on 22 Aug, 2017. .