Monarch Community Stock Price History (OTCMKTS:MCBF)

Add to My Stocks
$3.02 $0.01 (0.33%) MCBF stock closing price Mar 31, 2015 (Closing)

Monarch Community stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Monarch Community P/E ratio, and PS ratio. The Monarch Community stock price history chart shows that the stock price was at a high of 63.7 on 09 Aug, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-03-313.033.033.023.025100N/AN/A
2015-03-302.983.052.963.01111100N/AN/A
2015-03-270.000.000.002.963N/AN/A
2015-03-262.962.962.962.96240N/AN/A
2015-03-252.962.962.962.96100N/AN/A
2015-03-243.003.003.003.00350N/AN/A
2015-03-233.013.013.003.002100N/AN/A
2015-03-202.993.032.993.032500N/AN/A
2015-03-192.932.932.932.932400N/AN/A
2015-03-180.000.000.002.910N/AN/A
2015-03-172.922.922.902.915800N/AN/A
2015-03-162.932.932.902.919919N/AN/A
2015-03-132.902.902.882.905100N/AN/A
2015-03-122.872.902.852.908281N/AN/A
2015-03-112.902.902.852.855300N/AN/A
2015-03-100.000.000.002.850N/AN/A
2015-03-090.000.000.002.850N/AN/A
2015-03-060.000.000.002.850N/AN/A
2015-03-052.852.852.852.85316N/AN/A
2015-03-042.902.902.902.902000N/AN/A
2015-03-032.922.942.922.94200N/AN/A
2015-03-022.922.922.902.907200N/AN/A
2015-02-272.900.000.002.9017N/AN/A
2015-02-262.912.952.902.908911N/AN/A
2015-02-250.000.000.002.900N/AN/A
2015-02-242.892.912.872.90174174N/AN/A
2015-02-232.862.862.842.8421755N/AN/A
2015-02-202.862.882.852.8821271N/AN/A
2015-02-192.892.892.892.892000N/AN/A
2015-02-182.902.902.892.9032500N/AN/A
2015-02-172.922.922.902.9020000N/AN/A
2015-02-160.000.000.002.850N/AN/A
2015-02-132.922.922.852.855329N/AN/A
2015-02-122.822.852.822.85360N/AN/A
2015-02-110.000.000.002.820N/AN/A
2015-02-102.832.832.822.82812N/AN/A
2015-02-092.872.882.872.8810854N/AN/A
2015-02-062.822.902.812.86181446N/AN/A
2015-02-050.000.000.002.800N/AN/A
2015-02-042.752.802.752.8020452N/AN/A
2015-02-032.742.762.702.7513766N/AN/A
2015-02-022.652.662.642.643123N/AN/A
2015-01-302.692.692.662.662000N/AN/A
2015-01-290.000.000.002.700N/AN/A
2015-01-282.702.702.702.70200N/AN/A
2015-01-270.000.000.002.700N/AN/A
2015-01-262.702.702.702.70100N/AN/A
2015-01-230.000.000.002.820N/AN/A
2015-01-222.722.822.702.8248566N/AN/A
2015-01-212.732.742.702.705206N/AN/A
2015-01-202.752.752.752.759699N/AN/A
2015-01-190.000.000.002.750N/AN/A
2015-01-162.752.752.752.75444917N/AN/A
2015-01-152.742.752.702.70361700N/AN/A
2015-01-142.702.702.662.661400N/AN/A
2015-01-132.782.782.752.75800N/AN/A
2015-01-120.000.000.002.850N/AN/A
2015-01-090.000.000.002.850N/AN/A
2015-01-082.852.852.802.853753N/AN/A
2015-01-070.000.000.002.820N/AN/A
2015-01-062.822.822.822.82570N/AN/A
2015-01-050.000.000.002.820N/AN/A
2015-01-022.892.892.822.825921N/AN/A
2015-01-010.000.000.002.930N/AN/A
2014-12-312.892.932.892.935584N/AN/A
2014-12-302.892.892.892.891000N/AN/A
2014-12-292.872.902.872.8918692N/AN/A
2014-12-260.000.000.002.860N/AN/A
2014-12-250.000.000.002.860N/AN/A
2014-12-242.862.862.862.866800N/AN/A
2014-12-232.832.832.822.822200N/AN/A
2014-12-222.872.872.802.801800N/AN/A
2014-12-192.802.802.802.8027075N/AN/A
2014-12-182.642.802.642.80100760N/AN/A
2014-12-172.642.792.642.7957352N/AN/A
2014-12-162.612.692.602.691700N/AN/A
2014-12-152.642.642.642.64200N/AN/A
2014-12-122.652.682.652.651980N/AN/A
2014-12-112.732.732.712.711600N/AN/A
2014-12-102.732.742.732.743940N/AN/A
2014-12-092.722.722.712.711045N/AN/A
2014-12-082.652.652.652.65305167N/AN/A
2014-12-052.762.762.712.711904N/AN/A
2014-12-042.852.852.852.85559N/AN/A
2014-12-032.752.852.752.852709N/AN/A
2014-12-022.762.782.762.78901N/AN/A
2014-12-010.000.000.002.760N/AN/A
2014-11-280.000.000.002.760N/AN/A
2014-11-270.000.000.002.760N/AN/A
Get more Data

Monarch Community Stock Chart

View MCBF PE ratio, PS ratio stocks charts and compare with peers.
MCBF Chart
Note: Compare Monarch Community stock price history with the index and industry peers.

Monarch Community Historical Prices: Past 5 years

Max Stock Price 8.15 Apr 24,2012
Min Stock Price 2.64 Dec 15,2014
Avg Stock Price 3.98

Monarch Community Historical PS ratio: Past 5 years

Max PS Ratio 2.48 Jun 06,2014
Min PS Ratio 0.09 Jun 17,2013
Avg PS Ratio 0.85

MCBF Industry Peers

Company Price Change (%)
Ohio Legacy (OLCB)200 (0%)
Equitable Financial (EQFN)10.380 (0%)
M B T Financial (MBTF)11.850.35 (3.04%)
Talmer Bancorp (TLMR)23.260.44 (1.86%)
Macatawa Bank (MCBC)10.090.3 (3.06%)
Mercantile Bank (MBWM)35.141.45 (4.3%)
Community Shores Bank (CSHB)2.550 (0%)

We provide Monarch Community historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Monarch Community stock analysis. Monarch Community stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. MCBF saw a high of 3.03, and a low of 3.02 on last trading day. .