MedClean Technologies Stock Price History, MCLN Historical Prices

Add to My Stocks
$0 $0 (0%) MCLN stock closing price May 12, 2015 (Closing)

We provide 10 years stock price history for free. You can download MedClean Technologies stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with MedClean Technologies price to earnings ratio data. The stock price was at a 5 year high of 50 on 12 Oct, 2007 as seen from MedClean Technologies stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-120.000.000.000.000N/AN/A
2015-05-110.000.000.000.000N/AN/A
2015-05-080.000.000.000.000N/AN/A
2015-05-070.000.000.000.000N/AN/A
2015-05-060.000.000.000.000N/AN/A
2015-05-050.000.000.000.000N/AN/A
2015-05-040.000.000.000.000N/AN/A
2015-05-010.000.000.000.00175N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.00150N/AN/A
2015-04-280.000.000.000.000N/AN/A
2015-04-270.000.000.000.006001N/AN/A
2015-04-240.000.000.000.002000N/AN/A
2015-04-130.000.000.000.000N/AN/A
2015-04-100.000.000.000.000N/AN/A
2015-04-090.000.000.000.000N/AN/A
2015-04-080.000.000.000.001200N/AN/A
2015-04-070.000.000.000.00200N/AN/A
2015-04-060.000.000.000.005600N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.000N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.00480N/AN/A
2015-03-270.000.000.000.00371747N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.000N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.000N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.000N/AN/A
2015-02-240.000.000.000.0050000N/AN/A
2015-02-230.000.000.000.000N/AN/A
2015-02-200.000.000.000.000N/AN/A
2015-02-190.000.000.000.002N/AN/A
2015-02-180.000.000.000.000N/AN/A
2015-02-170.000.000.000.00122197N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.001N/AN/A
2015-02-120.000.000.000.000N/AN/A
2015-02-110.000.000.000.002000N/AN/A
2015-02-100.000.000.000.0071953N/AN/A
2015-02-090.010.010.000.01210000N/AN/A
2015-02-060.010.010.000.01235066N/AN/A
2015-02-050.000.000.000.0019200N/AN/A
2015-02-040.000.000.000.00200N/AN/A
2015-02-030.010.010.010.011047N/AN/A
2015-02-020.010.010.010.0190000N/AN/A
2015-01-300.000.000.000.000N/AN/A
2015-01-290.000.000.000.0010000N/AN/A
2015-01-280.000.000.000.00127N/AN/A
2015-01-270.000.000.000.000N/AN/A
2015-01-260.010.010.000.005050N/AN/A
2015-01-230.000.000.000.010N/AN/A
2015-01-220.000.010.000.01100126N/AN/A
2015-01-210.000.000.000.000N/AN/A
2015-01-200.000.000.000.0010170N/AN/A
2015-01-190.000.000.000.010N/AN/A
2015-01-160.000.000.000.010N/AN/A
2015-01-150.010.010.010.014240N/AN/A
2015-01-140.010.010.010.0165022N/AN/A
2015-01-130.000.000.000.0015050N/AN/A
2015-01-120.000.000.000.000N/AN/A
2015-01-090.000.000.000.007500N/AN/A
2015-01-080.000.000.000.0027400N/AN/A
2015-01-070.000.000.000.0020000N/AN/A
2015-01-060.000.000.000.000N/AN/A
2015-01-050.000.000.000.001961N/AN/A
2015-01-020.000.000.000.00750N/AN/A
2015-01-010.000.000.000.000N/AN/A
2014-12-310.000.000.000.00663947N/AN/A
2014-12-300.000.000.000.00102140N/AN/A
2014-12-290.000.000.000.00900N/AN/A
Get more Data

MedClean Technologies Stock Chart

View MCLN PE ratio, PS ratio stocks charts and compare with peers.
MCLN Chart
Note: Compare MedClean Technologies stock price history with the index and industry peers.

MedClean Technologies Historical Prices: Past 5 years

Max Stock Price 0.1 Apr 08,2013
Min Stock Price 0 Jul 17,2014
Avg Stock Price 0.01

MedClean Technologies Historical PS ratio: Past 5 years

Max PS Ratio 2.82 Apr 08,2013
Min PS Ratio 0.15 Aug 15,2012
Avg PS Ratio 0.34

MCLN Industry Peers

Company Price Change (%)
Kaiser Group (KGHI)8.14.4 (35.2%)
Pernix Group (PRXG)0.520 (0%)
It Group (ITXG)00 (0%)
Majic Wheels (MJWL)00 (0%)
Media Pal (MPHD)0.010 (0%)
Industrial Services Of America (IDSA)1.750.03 (1.74%)
Republic Services (RSG)63.890.24 (0.37%)

We provide MedClean Technologies historical quotes along with PE ratio and PS ratio for doing MedClean Technologies fundamental analysis. MedClean Technologies stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   MCLN closed at 0 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 2.82 on 08 Apr, 2013 according to our MedClean Technologies stock market history data. .