MedClean Technologies Stock Price History, MCLN Historical Prices

Add to My Stocks
$0 $0 (0%) MCLN stock closing price May 12, 2015 (Closing)

MedClean Technologies stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and MedClean Technologies P/E ratio data for the stock. The MedClean Technologies stock price history chart shows that the stock price was at a high of $0.1 on Apr 08, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-12 0 0 0 0 0 - -
2015-05-11 0 0 0 0 0 - -
2015-05-08 0 0 0 0 0 - -
2015-05-07 0 0 0 0 0 - -
2015-05-06 0 0 0 0 0 - -
2015-05-05 0 0 0 0 0 - -
2015-05-04 0 0 0 0 0 - -
2015-05-01 0 0 0 0 175 - -
2015-04-30 0 0 0 0 0 - -
2015-04-29 0 0 0 0 150 - -
2015-04-28 0 0 0 0 0 - -
2015-04-27 0 0 0 0 6,001 - -
2015-04-24 0 0 0 0 2,000 - -
2015-04-13 0 0 0 0 0 - -
2015-04-10 0 0 0 0 0 - -
2015-04-09 0 0 0 0 0 - -
2015-04-08 0 0 0 0 1,200 - -
2015-04-07 0 0 0 0 200 - -
2015-04-06 0 0 0 0 5,600 - -
2015-04-03 0 0 0 0 0 - -
2015-04-02 0 0 0 0 0 - -
2015-04-01 0 0 0 0 0 - -
2015-03-31 0 0 0 0 0 - -
2015-03-30 0 0 0 0 480 - -
2015-03-27 0 0 0 0 371,747 - -
2015-03-26 0 0 0 0 0 - -
2015-03-25 0 0 0 0 0 - -
2015-03-24 0 0 0 0 0 - -
2015-03-23 0 0 0 0 0 - -
2015-03-20 0 0 0 0 0 - -
2015-03-19 0 0 0 0 0 - -
2015-03-18 0 0 0 0 0 - -
2015-03-17 0 0 0 0 0 - -
2015-03-16 0 0 0 0 0 - -
2015-03-13 0 0 0 0 0 - -
2015-03-12 0 0 0 0 0 - -
2015-03-11 0 0 0 0 0 - -
2015-03-10 0 0 0 0 0 - -
2015-03-09 0 0 0 0 0 - -
2015-03-06 0 0 0 0 0 - -
2015-03-05 0 0 0 0 0 - -
2015-03-04 0 0 0 0 0 - -
2015-03-03 0 0 0 0 0 - -
2015-03-02 0 0 0 0 0 - -
2015-02-27 0 0 0 0 0 - -
2015-02-26 0 0 0 0 0 - -
2015-02-25 0 0 0 0 0 - -
2015-02-24 0 0 0 0 50,000 - -
2015-02-23 0 0 0 0 0 - -
2015-02-20 0 0 0 0 0 - -
2015-02-19 0 0 0 0 2 - -
2015-02-18 0 0 0 0 0 - -
2015-02-17 0 0 0 0 122,197 - -
2015-02-16 0 0 0 0 0 - -
2015-02-13 0 0 0 0 1 - -
2015-02-12 0 0 0 0 0 - -
2015-02-11 0 0 0 0 2,000 - -
2015-02-10 0 0 0 0 71,953 - -
2015-02-09 0.01 0.01 0 0.01 210,000 - -
2015-02-06 0.01 0.01 0 0.01 235,066 - -
2015-02-05 0 0 0 0 19,200 - -
2015-02-04 0 0 0 0 200 - -
2015-02-03 0.01 0.01 0.01 0.01 1,047 - -
2015-02-02 0.01 0.01 0.01 0.01 90,000 - -
2015-01-30 0 0 0 0 0 - -
2015-01-29 0 0 0 0 10,000 - -
2015-01-28 0 0 0 0 127 - -
2015-01-27 0 0 0 0 0 - -
2015-01-26 0.01 0.01 0 0 5,050 - -
2015-01-23 0 0 0 0.01 0 - -
2015-01-22 0 0.01 0 0.01 100,126 - -
2015-01-21 0 0 0 0 0 - -
2015-01-20 0 0 0 0 10,170 - -
2015-01-19 0 0 0 0.01 0 - -
2015-01-16 0 0 0 0.01 0 - -
2015-01-15 0.01 0.01 0.01 0.01 4,240 - -
2015-01-14 0.01 0.01 0.01 0.01 65,022 - -
2015-01-13 0 0 0 0 15,050 - -
2015-01-12 0 0 0 0 0 - -
2015-01-09 0 0 0 0 7,500 - -
2015-01-08 0 0 0 0 27,400 - -
2015-01-07 0 0 0 0 20,000 - -
2015-01-06 0 0 0 0 0 - -
2015-01-05 0 0 0 0 1,961 - -
2015-01-02 0 0 0 0 750 - -
2015-01-01 0 0 0 0 0 - -
2014-12-31 0 0 0 0 663,947 - -
2014-12-30 0 0 0 0 102,140 - -
2014-12-29 0 0 0 0 900 - -
Get more Data

MedClean Technologies Stock History Chart

View MCLN PE ratio, PS ratio stocks charts and compare with peers.
MCLN Chart
Note: Compare MedClean Technologies stock price history with the index and industry peers.

MedClean Technologies Stock Price History: Past 5 years

Max Stock Price0.1Apr 08,2013
Min Stock Price0Jul 17,2014
Avg Stock Price0.01

MedClean Technologies Historical PS ratio: Past 5 years

Max PS Ratio2.82Apr 08,2013
Min PS Ratio0.23Apr 29,2013
Avg PS Ratio0.45

MCLN Industry Peers

Company Price Change (%)
Kaiser Group (KGHI)8.50 (0%)
Pernix Group (PRXG)10 (0%)
Industrial Services Of America (IDSA)2.070.07 (3.27%)
Republic Services (RSG)66.40.96 (1.47%)
Media Pal (MPHD)00.01 (100%)
Perma-fix (PESI)3.950 (0%)
Waste Management (WM)85.490.99 (1.17%)

We provide MedClean Technologies share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick MedClean Technologies stock analysis. MedClean Technologies stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. MCLN stock saw an opening price of $0, and a closing price of $0 on May 12, 2015. The company's P/S ratio was at a high of 2.82 on Apr 08, 2013 according to our MedClean Technologies stock history data.