MD CORP Stock Price History, MDCX Historical Prices

Add to My Stocks
$0.01 $0 (0%) MDCX stock closing price Feb 23, 2018 (Closing)

MD CORP stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with MD CORP price to earnings ratio data. The MD CORP stock price history chart shows that the stock price was at a high of $0.03 on Apr 17, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-15 0.01 0.01 0.01 0.01 3,500 - -
2018-02-07 0.01 0.01 0.01 0.01 15,000 - -
2018-02-05 0 0 0 0.01 0 - -
2018-02-02 0.01 0.01 0.01 0.01 40,000 - -
2018-02-01 0.01 0.01 0.01 0.01 63,850 - -
2018-01-29 0.01 0.01 0.01 0.01 5,000 - -
2018-01-23 0.01 0.01 0.01 0.01 50,200 - -
2018-01-09 0.01 0.01 0.01 0.01 2,500 - -
2018-01-04 0 0 0 0.02 0 - -
2018-01-03 0.02 0.02 0.02 0.02 1,000 - -
2018-01-02 0.02 0.02 0.02 0.02 200 - -
2017-12-29 0.01 0.01 0.01 0.01 42,000 - -
2017-12-27 0.01 0.01 0.01 0.01 100 - -
2017-12-26 0.01 0.01 0.01 0.01 300 - -
2017-12-22 0.01 0.01 0.01 0.01 100 - -
2017-12-21 0.01 0.01 0.01 0.01 23,000 - -
2017-12-20 0.01 0.01 0.01 0.01 910 - -
2017-12-19 0.01 0.01 0.01 0.01 3,800 - -
2017-12-15 0.01 0.02 0.01 0.01 161,592 - -
2017-12-14 0.01 0.01 0.01 0.01 22,150 - -
2017-12-08 0.01 0.01 0.01 0.01 65,000 - -
2017-12-07 0.01 0.01 0.01 0.01 5,000 - -
2017-12-06 0.01 0.01 0.01 0.01 5,000 - -
2017-12-04 0 0 0 0.01 0 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 0 - -
2017-11-29 0 0 0 0.01 0 - -
2017-11-28 0 0 0 0.01 0 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0 0 0 0.01 0 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0 0 0 0.01 0 - -
2017-11-21 0 0 0 0.01 0 - -
2017-11-20 0 0 0 0.01 0 - -
2017-11-17 0.01 0.01 0.01 0.01 9,600 - -
2017-11-16 0 0 0 0.01 0 - -
2017-11-15 0 0 0 0.01 0 - -
2017-11-14 0.01 0.01 0.01 0.01 6,250 - -
2017-11-13 0.01 0.01 0.01 0.01 9,999 - -
2017-11-10 0 0 0 0.01 0 - -
2017-11-09 0.01 0.01 0.01 0.01 1,000 - -
2017-11-08 0 0 0 0.01 0 - -
2017-11-07 0 0 0 0.01 0 - -
2017-11-06 0.01 0.01 0.01 0.01 80,000 - -
2017-11-03 0 0 0 0.01 0 - -
2017-11-02 0 0 0 0.01 0 - -
2017-11-01 0 0 0 0.01 0 - -
2017-10-31 0 0 0 0.01 0 - -
2017-10-30 0 0 0 0.01 0 - -
2017-10-27 0 0 0 0.01 0 - -
2017-10-26 0.01 0.01 0.01 0.01 24,030 - -
2017-10-25 0.01 0.01 0.01 0.01 4,000 - -
2017-10-24 0 0 0 0.01 0 - -
2017-10-23 0 0 0 0.01 0 - -
2017-10-20 0.01 0.01 0.01 0.01 15,000 - -
2017-10-19 0 0 0 0.01 0 - -
2017-10-18 0.01 0.01 0.01 0.01 65,247 - -
2017-10-17 0 0 0 0.01 0 - -
2017-10-16 0.01 0.01 0.01 0.01 15,000 - -
2017-10-13 0 0 0 0.01 0 - -
2017-10-12 0.01 0.01 0.01 0.01 20,000 - -
2017-10-11 0 0 0 0.01 0 - -
2017-10-10 0 0 0 0.01 0 - -
2017-10-09 0 0 0 0.01 0 - -
2017-10-06 0.01 0.01 0.01 0.01 17,598 - -
2017-10-05 0 0 0 0.01 0 - -
2017-10-04 0 0 0 0.01 0 - -
2017-10-03 0.01 0.01 0.01 0.01 1,350 - -
2017-10-02 0 0 0 0.01 0 - -
2017-09-29 0 0 0 0.01 0 - -
2017-09-28 0 0 0 0.01 0 - -
2017-09-27 0 0 0 0.01 0 - -
2017-09-26 0 0 0 0.01 0 - -
2017-09-25 0 0 0 0.01 0 - -
2017-09-22 0.01 0.01 0.01 0.01 30,000 - -
2017-09-21 0 0 0 0.01 0 - -
2017-09-20 0 0 0 0.01 0 - -
2017-09-19 0 0 0 0.01 0 - -
2017-09-18 0 0 0 0.01 0 - -
2017-09-15 0 0 0 0.01 0 - -
2017-09-14 0 0 0 0.01 0 - -
2017-09-13 0.01 0.01 0.01 0.01 4,900 - -
2017-09-12 0 0 0 0.01 0 - -
2017-09-11 0 0 0 0.01 0 - -
2017-09-08 0.01 0.01 0.01 0.01 100,000 - -
2017-09-07 0 0 0 0.01 0 - -
2017-09-06 0.01 0.01 0.01 0.01 7,500 - -
2017-09-05 0 0 0 0.01 0 - -
2017-09-04 0 0 0 0.01 0 - -
Get more Data

MD CORP Stock History Chart

View MDCX PE ratio, PS ratio stocks charts and compare with peers.
MDCX Chart
Note: Compare MD CORP stock price history with the index and industry peers.

MD CORP Stock Price History: Past 5 years

Max Stock Price0.03Apr 17,2017
Min Stock Price0Feb 19,2013
Avg Stock Price0

MDCX Industry Peers

Company Price Change (%)
Tongxin International (TXIC)0.060 (0%)
Service Team (SVTE)00 (0%)
Enerpulse Technologies (ENPT)0.010 (0%)
Vydrotech (VYDR)00 (0%)
Jpe (JPEI)0.010 (0%)
Aptiv Plc (APTV)93.060.12 (0.13%)
Valeo (VLEEY)33.873.67 (9.78%)

MD CORP share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in MD CORP stock analysis. MD CORP stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. MDCX stock closed at $0.01 and traded with a volume of 0 on the last trading day. MD CORP historical P/S ratio was at a high of - on Feb 15, 2018 and a low of - on Feb 15, 2018.