MD CORP Stock Price History, MDCX Historical Prices

Add to My Stocks
$0.01 $0 (0%) MDCX stock closing price Aug 18, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-140.010.010.010.0120000N/AN/A
2017-08-110.010.010.010.013400N/AN/A
2017-08-100.020.020.010.0121500N/AN/A
2017-08-070.020.020.010.0212000N/AN/A
2017-08-030.010.020.010.023501N/AN/A
2017-08-020.020.020.010.011000N/AN/A
2017-07-280.010.010.010.011000N/AN/A
2017-07-260.020.020.010.02118298N/AN/A
2017-07-250.010.020.010.02202100N/AN/A
2017-07-130.010.010.010.0157500N/AN/A
2017-07-100.010.020.010.0275916N/AN/A
2017-07-060.000.000.000.010N/AN/A
2017-07-050.000.000.000.010N/AN/A
2017-07-030.000.000.000.010N/AN/A
2017-06-300.000.000.000.010N/AN/A
2017-06-290.000.000.000.010N/AN/A
2017-06-280.010.010.010.0111000N/AN/A
2017-06-270.020.020.020.022500N/AN/A
2017-06-260.010.010.010.0118566N/AN/A
2017-06-230.020.020.010.0121800N/AN/A
2017-06-220.000.000.000.020N/AN/A
2017-06-210.000.000.000.020N/AN/A
2017-06-200.020.020.020.022000N/AN/A
2017-06-190.020.020.020.023470N/AN/A
2017-06-160.020.020.020.0228000N/AN/A
2017-06-150.010.010.010.0128300N/AN/A
2017-06-140.020.020.010.0250200N/AN/A
2017-06-130.000.000.000.020N/AN/A
2017-06-120.020.020.020.0236266N/AN/A
2017-06-090.020.020.020.0225000N/AN/A
2017-06-080.020.020.020.0210900N/AN/A
2017-06-070.020.020.010.0251850N/AN/A
2017-06-060.020.020.020.0224000N/AN/A
2017-06-050.030.030.020.0240000N/AN/A
2017-06-020.030.030.020.02114266N/AN/A
2017-06-010.030.030.020.0345000N/AN/A
2017-05-310.030.030.030.0320000N/AN/A
2017-05-300.000.000.000.020N/AN/A
2017-05-290.000.000.000.020N/AN/A
2017-05-260.030.030.020.0225000N/AN/A
2017-05-250.030.030.020.02117783N/AN/A
2017-05-240.000.000.000.020N/AN/A
2017-05-230.000.000.000.020N/AN/A
2017-05-220.020.020.020.0213537N/AN/A
2017-05-190.020.020.020.0260700N/AN/A
2017-05-180.020.020.020.0238000N/AN/A
2017-05-170.020.020.020.027000N/AN/A
2017-05-160.000.000.000.020N/AN/A
2017-05-150.000.000.000.020N/AN/A
2017-05-120.000.000.000.020N/AN/A
2017-05-110.020.020.020.02139997N/AN/A
2017-05-100.020.020.020.02124300N/AN/A
2017-05-090.000.000.000.020N/AN/A
2017-05-080.000.000.000.020N/AN/A
2017-05-050.000.000.000.020N/AN/A
2017-05-040.020.020.020.0225500N/AN/A
2017-05-030.020.020.020.0210000N/AN/A
2017-05-020.020.020.020.0239000N/AN/A
2017-05-010.020.020.020.0235000N/AN/A
2017-04-280.000.000.000.020N/AN/A
2017-04-270.020.020.020.0261300N/AN/A
2017-04-260.020.020.020.0210000N/AN/A
2017-04-250.020.020.020.0265000N/AN/A
2017-04-240.020.020.020.0294000N/AN/A
2017-04-210.020.020.020.0216120N/AN/A
2017-04-200.000.000.000.020N/AN/A
2017-04-190.000.000.000.020N/AN/A
2017-04-180.020.020.020.02311000N/AN/A
2017-04-170.020.030.020.03180308N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.010.010.010.012000N/AN/A
2017-04-120.020.020.020.02150900N/AN/A
2017-04-110.020.020.020.02225000N/AN/A
2017-04-100.010.020.010.0293500N/AN/A
2017-04-070.010.010.010.01100400N/AN/A
2017-04-060.010.010.010.0161000N/AN/A
2017-04-050.010.010.010.01489900N/AN/A
2017-04-040.010.010.010.0167000N/AN/A
2017-04-030.010.010.010.0120000N/AN/A
2017-03-310.010.010.000.01220000N/AN/A
2017-03-300.000.000.000.010N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.010.010.010.012000N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.010.010.010.01165662N/AN/A
2017-03-200.000.000.000.010N/AN/A
Get more Data

MD CORP Stock Chart

View MDCX PE ratio, PS ratio stocks charts and compare with peers.
MDCX Chart
Note: Compare MD CORP stock price history with the index and industry peers.

MD CORP Historical Prices: Past 5 years

Max Stock Price 0.03 Apr 17,2017
Min Stock Price 0 Oct 03,2012
Avg Stock Price 0

MDCX Industry Peers

Company Price Change (%)
Tongxin International (TXIC)0.030 (0%)
Service Team (SVTE)00 (0%)
Enerpulse Technologies (ENPT)0.010 (0%)
Vydrotech (VYDR)00 (0%)
Jpe (JPEI)0.010 (0%)
Delphi Automotive (DLPH)92.270.15 (0.16%)
Valeo (VLEEY)33.390.12 (0.36%)