Measurement Specialties Stock Price History, MEAS Historical Prices

Add to My Stocks
$86 $0.01 (0.01%) MEAS stock closing price Oct 09, 2014 (Closing)

Measurement Specialties stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Measurement Specialties P/E ratio data for the stock. The Measurement Specialties stock price history chart shows that the stock price reached a high of 86.38 on 19 Jun, 2014, and a low of 2.35 on 19 Jun, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-0985.9786.0085.9786.0093998N/AN/A
2014-10-0885.8985.9985.8985.99133253N/AN/A
2014-10-0785.9085.9485.8885.89105375N/AN/A
2014-10-0685.8785.9585.8785.92107803N/AN/A
2014-10-0385.7985.8985.7185.8745085N/AN/A
2014-10-0285.6285.8485.6285.74215332N/AN/A
2014-10-0185.6785.7285.5885.63211338N/AN/A
2014-09-3085.7385.8185.4685.61190288N/AN/A
2014-09-2985.7185.8085.7185.76121848N/AN/A
2014-09-2685.8585.8585.7385.80102156N/AN/A
2014-09-2585.7885.7985.7185.73172298N/AN/A
2014-09-2485.8585.8585.6685.75119565N/AN/A
2014-09-2385.7285.7985.6785.67121252N/AN/A
2014-09-2285.7985.7985.6785.7671133N/AN/A
2014-09-1985.8085.8685.7785.82271232N/AN/A
2014-09-1886.0086.0085.7785.8179665N/AN/A
2014-09-1785.8086.0885.7785.77105289N/AN/A
2014-09-1685.8085.8285.7585.7994062N/AN/A
2014-09-1585.8285.9885.7585.7769745N/AN/A
2014-09-1285.7985.8285.7585.80229561N/AN/A
2014-09-1185.7585.8285.7485.75210655N/AN/A
2014-09-1085.8085.8085.7385.7592119N/AN/A
2014-09-0985.7685.7985.7085.7857320N/AN/A
2014-09-0885.7885.8185.7085.7290692N/AN/A
2014-09-0585.6685.7985.6585.7360145N/AN/A
2014-09-0485.7085.7985.6285.65207821N/AN/A
2014-09-0385.8085.8085.5285.62101692N/AN/A
2014-09-0285.8185.8485.7085.80125789N/AN/A
2014-09-010.000.000.0085.820N/AN/A
2014-08-2985.8285.8585.7785.8276903N/AN/A
2014-08-2885.8185.8285.7685.7941243N/AN/A
2014-08-2785.8585.8585.7685.7987055N/AN/A
2014-08-2685.8885.8885.7685.8583590N/AN/A
2014-08-2585.9285.9485.7885.8346963N/AN/A
2014-08-2285.7485.9785.7085.90434464N/AN/A
2014-08-2185.9985.9985.6385.8549450N/AN/A
2014-08-2085.9685.9985.8685.9840256N/AN/A
2014-08-1985.9386.0485.9286.0141710N/AN/A
2014-08-1886.0086.0585.7786.0267312N/AN/A
2014-08-1586.0086.0585.5785.99146274N/AN/A
2014-08-1485.8685.9685.7885.8727431N/AN/A
2014-08-1386.0086.0085.8585.8743645N/AN/A
2014-08-1285.6186.0685.4885.9789771N/AN/A
2014-08-1185.9286.0085.7685.7671021N/AN/A
2014-08-0886.0386.0385.7985.91193419N/AN/A
2014-08-0786.0286.0485.2985.98113018N/AN/A
2014-08-0685.9886.0585.9886.0192628N/AN/A
2014-08-0585.9886.0385.9786.0084647N/AN/A
2014-08-0486.0286.0985.9586.0087021N/AN/A
2014-08-0186.0086.0985.9486.02142036N/AN/A
2014-07-3185.8186.0985.8185.99207410N/AN/A
2014-07-3086.2086.2085.9786.0066503N/AN/A
2014-07-2985.9586.0885.8085.9965614N/AN/A
2014-07-2885.9986.1085.9085.98120413N/AN/A
2014-07-2585.7086.0885.7086.0072300N/AN/A
2014-07-2485.9786.1085.9486.01207897N/AN/A
2014-07-2385.8086.1185.4386.10305270N/AN/A
2014-07-2285.8085.8885.6285.88204742N/AN/A
2014-07-2185.5085.7685.5085.7376111N/AN/A
2014-07-1885.4285.7585.4285.62141754N/AN/A
2014-07-1785.2185.6985.2185.42119250N/AN/A
2014-07-1685.7485.8185.5985.64176495N/AN/A
2014-07-1585.1185.8685.1185.71312548N/AN/A
2014-07-1485.8785.8785.5085.6987740N/AN/A
2014-07-1185.6685.9185.5085.85268722N/AN/A
2014-07-1084.2685.7184.1085.66267102N/AN/A
2014-07-0985.4585.5085.2685.49133713N/AN/A
2014-07-0885.4285.6985.1085.22423096N/AN/A
2014-07-0785.2585.6685.0885.34759368N/AN/A
2014-07-040.000.000.0086.100N/AN/A
2014-07-0386.1086.1086.0186.1089682N/AN/A
2014-07-0285.9886.1085.9786.10138415N/AN/A
2014-07-0186.0086.1085.9686.00184622N/AN/A
2014-06-3085.9686.1085.9486.07522387N/AN/A
2014-06-2785.9586.0385.9185.95495138N/AN/A
2014-06-2686.1586.2585.8886.00275937N/AN/A
2014-06-2585.9886.4385.9886.25369685N/AN/A
2014-06-2486.1086.1285.9886.00412698N/AN/A
2014-06-2386.1586.5386.0486.14446253N/AN/A
2014-06-2086.1086.4586.0886.36543720N/AN/A
2014-06-1986.0286.5585.9086.383269612N/AN/A
2014-06-1877.5578.1675.9878.00122887N/AN/A
2014-06-1776.7979.0076.5477.7560968N/AN/A
2014-06-1676.4977.5876.4377.1549649N/AN/A
2014-06-1377.4077.7376.3076.8578591N/AN/A
2014-06-1276.4877.7176.0476.8876593N/AN/A
2014-06-1176.6577.0576.0076.8856372N/AN/A
2014-06-1076.7077.0176.0176.6565290N/AN/A
2014-06-0974.7176.7374.0076.6665696N/AN/A
Get more Data

Measurement Specialties Stock Chart

View MEAS PE ratio, PS ratio stocks charts and compare with peers.
MEAS Chart
Note: Compare Measurement Specialties stock price history with the index and industry peers.

Measurement Specialties Historical Prices: Past 5 years

Max Stock Price 86.38 Jun 19,2014
Min Stock Price 27.86 Aug 02,2012
Avg Stock Price 51.55

Measurement Specialties Historical PE ratio: Past 5 years

Max PE Ratio 48.6 Aug 18,2014
Min PE Ratio 14.8 Nov 15,2012
Avg PE Ratio 25.27

Measurement Specialties Historical PS ratio: Past 5 years

Max PS Ratio 3.33 Jun 20,2014
Min PS Ratio 1.31 Aug 02,2012
Avg PS Ratio 2.18

MEAS Industry Peers

Company Price Change (%)
Perkinelmer (PKI)64.940.79 (1.23%)
Bruker Corp (BRKR)28.510.49 (1.75%)
Newport (NEWP)22.990.02 (0.09%)
Mts Systems (MTSC)47.10.05 (0.11%)
Kewaunee Scientific (KEQU)25.350.2 (0.78%)

We provide Measurement Specialties historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Measurement Specialties stock analysis. The price and volume changes on a daily basis is provided in the Measurement Specialties stock price history. A large fluctuation in price and volume indicates a highly volatile stock. MEAS saw an opening price of 85.97, and a closing price of 86 on 09 Oct, 2014. .