Media General Stock Price History, MEG Historical Prices

Add to My Stocks
$18.51 $0.29 (1.54%) MEG stock closing price Jan 17, 2017 (Closing)

We provide 10 years stock price history for free. You can download Media General stock price data here. Daily open, high, low, and end of day closing price for the company, along with Media General price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 30.95 on 02 Oct, 2007 as seen from Media General stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1718.8818.9118.3218.519153093N/A1.65
2017-01-160.000.000.0018.800N/AN/A
2017-01-1319.2019.2518.7918.8017359734N/A1.67
2017-01-1219.1819.2319.0319.122050071N/A1.70
2017-01-1118.5119.2818.4019.281761974N/A1.72
2017-01-1018.4518.5318.3518.53252361N/A1.65
2017-01-0918.4618.5418.3518.45266692N/A1.64
2017-01-0618.7518.8018.5118.56369937N/A1.65
2017-01-0518.9819.0018.6618.67487251N/A1.66
2017-01-0418.8719.0818.7419.04397051N/A1.70
2017-01-0318.9119.0418.6018.81885993N/A1.68
2017-01-020.000.000.0018.830N/AN/A
2016-12-3018.9018.9418.6618.83294707N/A1.68
2016-12-2918.8118.9018.7618.84557083N/A1.68
2016-12-2818.9318.9918.6918.80568072N/A1.67
2016-12-2718.8318.9518.6318.87317630N/A1.68
2016-12-260.000.000.0018.800N/AN/A
2016-12-2318.6518.8218.6118.80649311N/A1.67
2016-12-2218.6318.7618.6118.67377356N/A1.66
2016-12-2118.6318.7218.5018.64628257N/A1.66
2016-12-2018.5718.8018.4518.66710523N/A1.66
2016-12-1918.6318.7818.5018.561002033N/A1.65
2016-12-1618.5818.8018.5818.621080846N/A1.66
2016-12-1518.8518.9718.3518.631943023N/A1.66
2016-12-1418.7618.9518.6918.81599234N/A1.68
2016-12-1318.7818.9218.5918.82726934N/A1.68
2016-12-1218.9618.9618.6518.73374721N/A1.67
2016-12-0919.1019.2819.0219.05700226N/A1.70
2016-12-0818.8119.1618.8119.041380822N/A1.70
2016-12-0718.6318.9918.6318.82764461N/A1.68
2016-12-0618.3618.7818.2818.75927941N/A1.67
2016-12-0518.4318.5018.2918.372079362N/A1.64
2016-12-0218.4518.5718.2918.32340887N/A1.63
2016-12-0118.3918.5318.3218.47785595N/A1.65
2016-11-3018.3218.5418.3218.37848240N/A1.64
2016-11-2918.2618.4118.2018.331333041N/A1.63
2016-11-2818.2918.4118.2218.261259193N/A1.63
2016-11-2518.2818.4318.2818.35279527N/A1.63
2016-11-240.000.000.0018.310N/AN/A
2016-11-2318.1218.3218.0718.31875091N/A1.63
2016-11-2218.0818.3218.0518.13787668N/A1.62
2016-11-2118.2218.3018.0518.13970674N/A1.62
2016-11-1818.3618.4518.2318.25532753N/A1.63
2016-11-1718.2418.3618.1918.27741288N/A1.63
2016-11-1618.2918.3518.2018.25767559N/A1.63
2016-11-1518.5018.5218.2618.27630258N/A1.63
2016-11-1418.4818.7018.3518.55742025N/A1.65
2016-11-1117.7618.4117.7518.361331165N/A1.64
2016-11-1017.3017.8017.3017.77863594N/A1.58
2016-11-0916.7417.2416.7417.231036309N/A1.60
2016-11-0816.9517.1716.9016.941443362N/A1.57
2016-11-0717.0017.0916.8016.87888998N/A1.56
2016-11-0416.8517.0016.7716.83833570N/A1.56
2016-11-0316.7716.8616.7216.771096733N/A1.55
2016-11-0216.8016.8916.6416.69709604N/A1.55
2016-11-0116.9116.9716.6916.79858758N/A1.55
2016-10-3116.8516.9516.8116.85831853N/A1.56
2016-10-2816.8316.9816.8116.83862245N/A1.56
2016-10-2717.1917.1916.7116.862021598N/A1.56
2016-10-2617.2417.2417.0317.151047524N/A1.59
2016-10-2517.4217.5317.2617.26499458N/A1.60
2016-10-2417.5717.6117.3917.46372170N/A1.62
2016-10-2117.3317.5117.1917.40715525N/A1.61
2016-10-2017.7617.8017.4117.451253199N/A1.62
2016-10-1917.6717.8017.6217.631012534N/A1.63
2016-10-1817.8117.8117.6517.65275447N/A1.63
2016-10-1717.9017.9617.6717.68660344N/A1.64
2016-10-1418.1218.1317.8617.881467043N/A1.66
2016-10-1318.1518.2917.9418.021671455N/A1.67
2016-10-1218.2118.3218.1718.211296866N/A1.69
2016-10-1118.4018.4018.1718.27908062N/A1.69
2016-10-1018.5518.6518.4418.45490590N/A1.71
2016-10-0718.5618.5818.4518.50521710N/A1.71
2016-10-0618.5418.5918.4118.53764417N/A1.72
2016-10-0518.4918.5818.4618.54575358N/A1.72
2016-10-0418.5118.6118.3618.45474795N/A1.71
2016-10-0318.3818.5318.3618.49652656N/A1.71
2016-09-3018.1518.5118.1018.431743908N/A1.71
2016-09-2918.1118.1918.0518.13465627N/A1.68
2016-09-2817.9618.1817.9618.10437445N/A1.68
2016-09-2717.9517.9917.8617.88289314N/A1.66
2016-09-2617.9818.0417.9017.90204469N/A1.66
2016-09-2317.8418.1517.8418.01893586N/A1.67
2016-09-2217.9217.9817.8217.92569703N/A1.66
2016-09-2117.6817.8517.5417.80696403N/A1.65
2016-09-2017.8517.8917.4617.70975810N/A1.64
2016-09-1917.9018.0517.8418.021258824N/A1.67
2016-09-1617.8317.9917.7517.811658814N/A1.65
2016-09-1517.9017.9617.8017.93790149N/A1.66
Get more Data

Media General Stock Chart

View MEG PE ratio, PS ratio stocks charts and compare with peers.
MEG Chart
Note: Compare Media General stock price history with the index and industry peers.

Media General Historical Prices: Past 5 years

Max Stock Price 23.65 Jan 10,2014
Min Stock Price 3.73 Jun 20,2012
Avg Stock Price 13.83

Media General Historical PE ratio: Past 5 years

Max PE Ratio 80.46 Dec 17,2014
Min PE Ratio 21.1 Oct 13,2014
Avg PE Ratio 40.08

Media General Historical PS ratio: Past 5 years

Max PS Ratio 4.82 Jul 15,2014
Min PS Ratio 0.14 Jun 15,2012
Avg PS Ratio 1.69

MEG Industry Peers

Company Price Change (%)
Nexstar Broadcasting (NXST)59.50.25 (0.42%)
Tegna (TGNA)12.790.2 (1.59%)
E W Scripps (SSP)17.940.2 (1.13%)
Gray Television (GTN)14.60.1 (0.69%)
Sinclair Broadcast (SBGI)29.350.9 (3.16%)
Entravision Communication (EVC)5.750 (0%)
Cbs Corp (CBS)59.230.44 (0.75%)

Media General historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Media General stock analysis. Media General stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 18.51 and 9153093 shares of MEG were traded on 17 Jan, 2017. The average P/S ratio was 0.94 as can be seen by Media General stock price history. .