Melrose Bancorp Stock Price (NASDAQ:MELR)

Add to My Stocks
$19.75 $0.05 (0.25%) MELR stock closing price Aug 17, 2018 (Closing)
Prev Close* : $19.7
Market Cap:
Day Low: $19.75
52 Week Low: $17.60
Open: $19.75
Volume: -
Day High: $19.75
52 Week High: $20.50

Latest Stock Market News

Latest Articles

MELR Stockcharts

View MELR PE ratio, PS ratio stocks charts and compare with peers.
MELR Chart
Note: Compare Melrose Bancorp stock price history with the index and industry peers.

Melrose Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Melrose Bancorp Returns

(return on equity)

Melrose Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MELR Industry Peers

Company Price Change (%)
Fedfirst Financial (FFCO)230.1 (0.43%)
Jefferson Bancshares (JFBI)8.020 (0%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)
Blue Hills Bancorp (BHBK)22.60.1 (0.44%)
Hampden Bancorp (HBNK)22.210 (0%)
Wellesley Bank (WEBK)33.880.63 (1.89%)
Peoples Federal Bancshares (PEOP)21.720.55 (2.47%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Capital (FCAP)39.240.83 (2.16%)
First Defiance Financial (FDEF)32.180.32 (1%)
Investors Bancorp (ISBC)12.90.12 (0.94%)
New York Community Bancorp (NYCB)10.850.09 (0.84%)
HomeStreet (HMST)29.50.23 (0.79%)
MutualFirst Financial (MFSF)38.30.25 (0.66%)
People's United Financial (PBCT)18.720.12 (0.65%)
Top gainers from Finance-Savings and Loan industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Timberland Bancorp (TSBK)34.880.79 (2.21%)
Northeast Bancorp (NBN)21.950.25 (1.13%)
First Savings Financial (FSFG)66.860.69 (1.02%)
Flagstar Bancorp (FBC)33.90.34 (0.99%)
WSFS Financial (WSFS)49.50.4 (0.8%)
SI Financial (SIFI)140.1 (0.71%)
Meta Financial (CASH)86.850.55 (0.63%)
Top losers from Finance-Savings and Loan industry
* As of Aug 18, 2018

Melrose Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues10.58M8.64M6.14M5.7M5.85M
Net Income1.8M1.42M--0.17M-
Total Operating Expense5.35M4.78M3.88M4.79M3.26M
View Melrose Bancorp income statement
balance sheet20172016201520142013
Total Assets307.52M268.64M230.7M213.34M196.67M
Total Liabilities262.53M225.34M185.16M167.87M176.09M
Shareholders Equity44.99M43.3M45.54M45.46M20.57M
View Melrose Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities---0.03M--
Net Cash from (used by) Operating Activities1.11M---1.12M
Increase (Decrease) in Prop Plant And Equipment-0.93M-0.1M-0.06M-0.1M-
View Melrose Bancorp cash flow statement

Melrose Bancorp Stock Message Board

As of last trading day, Melrose Bancorp stock price was $19.75. The total market value as denoted by $51.32M for Melrose Bancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Melrose Bancorp valuation, even though in the short-term, sentiment and current breaking news might affect Melrose Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy MELR stock than sell it, then Melrose Bancorp stock price goes up. Conversely, if more investors wanted to sell MELR stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Melrose Bancorp stock quote data shows the number of shares traded. For Ex: 3,223 Melrose Bancorp shares were traded as of last trading day, as seen from Melrose Bancorp stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Melrose Bancorp stock dividend was 0.34 during the last quarter. To check the historical stock price movement, all time high, and all time low of MELR, view Melrose Bancorp stock price history.