Mendocino Brewing Stock Price History, MENB Historical Prices

Add to My Stocks
$0.21 $0.02 (7.89%) MENB stock closing price Sep 19, 2017 (Closing)

The 10 year data of Mendocino Brewing stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Mendocino Brewing price to earnings ratio data. The stock price was at a 5 year high of 0.31 on 01 Feb, 2016 as seen from Mendocino Brewing stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-080.190.190.190.19200N/AN/A
2017-08-280.180.180.180.181000N/AN/A
2017-08-230.180.200.180.20415N/AN/A
2017-08-220.200.200.200.201300N/AN/A
2017-08-150.210.210.190.1919700N/AN/A
2017-08-140.210.210.210.21100N/AN/A
2017-08-070.210.210.210.21100N/AN/A
2017-08-030.310.310.240.241100N/AN/A
2017-07-250.210.210.210.21240N/AN/A
2017-07-100.230.230.230.231742N/AN/A
2017-07-060.000.000.000.230N/AN/A
2017-07-050.000.000.000.230N/AN/A
2017-07-030.000.000.000.230N/AN/A
2017-06-300.230.230.230.23275N/AN/A
2017-06-290.000.000.000.250N/AN/A
2017-06-280.250.250.250.25500N/AN/A
2017-06-270.000.000.000.220N/AN/A
2017-06-260.190.220.190.222579N/AN/A
2017-06-230.000.000.000.170N/AN/A
2017-06-220.180.180.170.1710000N/AN/A
2017-06-210.000.000.000.180N/AN/A
2017-06-200.000.000.000.180N/AN/A
2017-06-190.180.180.180.18100N/AN/A
2017-06-160.000.000.000.1829N/AN/A
2017-06-150.000.000.000.180N/AN/A
2017-06-140.000.000.000.180N/AN/A
2017-06-130.000.000.000.180N/AN/A
2017-06-120.000.000.000.180N/AN/A
2017-06-090.000.000.000.180N/AN/A
2017-06-080.180.180.180.181000N/AN/A
2017-06-070.000.000.000.200N/AN/A
2017-06-060.000.000.000.200N/AN/A
2017-06-050.000.000.000.200N/AN/A
2017-06-020.000.000.000.200N/AN/A
2017-06-010.200.200.200.203000N/AN/A
2017-05-310.000.000.000.200N/AN/A
2017-05-300.000.000.000.200N/AN/A
2017-05-290.000.000.000.200N/AN/A
2017-05-260.200.200.200.20320N/AN/A
2017-05-250.240.240.230.233500N/AN/A
2017-05-240.000.000.000.240N/AN/A
2017-05-230.000.000.000.2450N/AN/A
2017-05-220.180.240.180.24790N/AN/A
2017-05-190.000.000.000.240N/AN/A
2017-05-180.000.000.000.240N/AN/A
2017-05-170.000.000.000.240N/AN/A
2017-05-160.240.240.240.24500N/AN/A
2017-05-150.000.000.000.250N/AN/A
2017-05-120.000.000.000.250N/AN/A
2017-05-110.000.000.000.250N/AN/A
2017-05-100.250.250.250.252700N/AN/A
2017-05-090.000.000.000.270N/AN/A
2017-05-080.000.000.000.270N/AN/A
2017-05-050.000.000.000.270N/AN/A
2017-05-040.270.270.230.276250N/A0.12
2017-05-030.000.000.000.300N/AN/A
2017-05-020.000.000.000.300N/AN/A
2017-05-010.000.000.000.300N/AN/A
2017-04-280.000.000.000.300N/AN/A
2017-04-270.300.300.300.301000N/A0.13
2017-04-260.150.300.150.3011734N/A0.13
2017-04-250.000.000.000.250N/AN/A
2017-04-240.250.250.250.251000N/A0.11
2017-04-210.000.000.000.240N/AN/A
2017-04-200.150.240.150.24261N/A0.10
2017-04-190.150.150.150.15200N/A0.06
2017-04-180.000.000.000.180N/AN/A
2017-04-170.000.000.000.180N/AN/A
2017-04-140.000.000.000.180N/AN/A
2017-04-130.180.180.180.18642N/A0.08
2017-04-120.000.000.000.150N/AN/A
2017-04-110.150.150.150.15100N/A0.06
2017-04-100.260.260.130.13975N/A0.06
2017-04-070.000.000.000.200N/AN/A
2017-04-060.000.000.000.200N/AN/A
2017-04-050.000.000.000.200N/AN/A
2017-04-040.220.220.200.202000N/A0.09
2017-04-030.000.000.000.240N/AN/A
2017-03-310.000.000.000.240N/AN/A
2017-03-300.240.240.240.24400N/A0.10
2017-03-290.000.000.000.220N/AN/A
2017-03-280.220.220.220.222000N/A0.10
2017-03-270.230.230.230.23100N/A0.10
2017-03-240.000.000.000.250N/AN/A
2017-03-230.000.000.000.250N/AN/A
2017-03-220.000.000.000.250N/AN/A
2017-03-210.250.250.250.25100N/A0.11
2017-03-200.000.000.000.230N/AN/A
2017-03-170.230.230.230.232700N/A0.10
Get more Data

Mendocino Brewing Stock Chart

View MENB PE ratio, PS ratio stocks charts and compare with peers.
MENB Chart
Note: Compare Mendocino Brewing stock price history with the index and industry peers.

Mendocino Brewing Historical Prices: Past 5 years

Max Stock Price 0.31 Feb 01,2016
Min Stock Price 0.11 Dec 28,2015
Avg Stock Price 0.23

Mendocino Brewing Historical PS ratio: Past 5 years

Max PS Ratio 0.13 Apr 26,2017
Min PS Ratio 0.06 Apr 10,2017
Avg PS Ratio 0.1

MENB Industry Peers

Company Price Change (%)
Truett-hurst (THST)2.250.02 (0.88%)
Chcx, Ctgx Mining (CHCX)0.10 (0%)
Craft Brew Alliance (BREW)17.10.25 (1.44%)
Boston Beer (SAM)152.450.3 (0.2%)
Molson Coors Brewing (TAP)85.470.66 (0.77%)
New Age Bevrgs (NBEV)3.750.15 (3.85%)
Big Rock Brewery (BRBMF)5.950 (0%)

Mendocino Brewing historical quotes helps an investor analyze a company's history and do Mendocino Brewing stock analysis . The price and volume changes on a daily basis is provided in the Mendocino Brewing stock price history. An abnormally high daily volume typically implies breaking news or earnings release. MENB saw an opening price of 0, and a closing price of 0.19 on 18 Sep, 2017. .