Mendocino Brewing Stock Price History, MENB Historical Prices

Add to My Stocks
$0.18 $0 (0%) MENB stock closing price Feb 23, 2018 (Closing)

We provide 10 years stock price data for free. You can download Mendocino Brewing stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Mendocino Brewing P/E ratio data for the stock. The Mendocino Brewing stock price history chart shows that the stock price was at a high of $0.31 on Feb 01, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-22 0.18 0.18 0.18 0.18 1,000 - -
2018-02-21 0.22 0.22 0.18 0.18 600 - -
2018-02-06 0.21 0.23 0.21 0.23 21,000 - -
2018-02-05 0 0 0 0.14 0 - -
2018-02-01 0.15 0.15 0.14 0.14 4,600 - -
2018-01-30 0.2 0.2 0.2 0.2 2,000 - -
2018-01-29 0.2 0.2 0.2 0.2 1,243 - -
2018-01-26 0.2 0.2 0.2 0.2 900 - -
2018-01-17 0.13 0.13 0.13 0.13 2,000 - -
2018-01-16 0.2 0.2 0.2 0.2 6,250 - -
2018-01-10 0.3 0.3 0.3 0.3 1,000 - -
2018-01-08 0.3 0.3 0.26 0.26 2,000 - -
2018-01-04 0.2 0.25 0.2 0.25 2,200 - -
2017-12-28 0.18 0.18 0.18 0.18 250 - -
2017-12-22 0.13 0.13 0.13 0.13 200 - -
2017-12-20 0.18 0.18 0.18 0.18 1,000 - -
2017-12-19 0.18 0.18 0.18 0.18 7,000 - -
2017-12-18 0.18 0.18 0.18 0.18 608 - -
2017-12-14 0.18 0.2 0.18 0.2 1,000 - -
2017-12-13 0.19 0.2 0.19 0.2 2,800 - -
2017-12-11 0.18 0.18 0.18 0.18 1,400 - -
2017-12-07 0.19 0.19 0.19 0.19 100 - -
2017-12-05 0.18 0.18 0.18 0.18 100 - -
2017-12-04 0 0 0 0.18 0 - -
2017-12-01 0.19 0.19 0.18 0.18 4,000 - -
2017-11-30 0 0 0 0.18 5 - -
2017-11-29 0.18 0.18 0.18 0.18 1,750 - -
2017-11-28 0 0 0 0.23 0 - -
2017-11-27 0 0 0 0.23 0 - -
2017-11-24 0 0 0 0.23 0 - -
2017-11-23 0 0 0 0.23 0 - -
2017-11-22 0 0 0 0.23 0 - -
2017-11-21 0 0 0 0.23 0 - -
2017-11-20 0 0 0 0.23 0 - -
2017-11-17 0.23 0.24 0.23 0.23 4,860 - -
2017-11-16 0 0 0 0.23 0 - -
2017-11-15 0 0 0 0.23 0 - -
2017-11-14 0 0 0 0.23 0 - -
2017-11-13 0 0 0 0.23 0 - -
2017-11-10 0 0 0 0.23 0 - -
2017-11-09 0.23 0.23 0.23 0.23 2,501 - -
2017-11-08 0.19 0.19 0.19 0.19 203 - -
2017-11-07 0 0 0 0.2 0 - -
2017-11-06 0 0 0 0.2 0 - -
2017-11-03 0 0 0 0.2 0 - -
2017-11-02 0.2 0.2 0.2 0.2 2,000 - -
2017-11-01 0.19 0.2 0.19 0.2 2,100 - -
2017-10-31 0.19 0.19 0.19 0.19 5,165 - -
2017-10-30 0 0 0 0.25 0 - -
2017-10-27 0 0 0 0.25 0 - -
2017-10-26 0 0 0 0.25 0 - -
2017-10-25 0 0 0 0.25 0 - -
2017-10-24 0 0 0 0.25 0 - -
2017-10-23 0 0 0 0.25 0 - -
2017-10-20 0 0 0 0.25 0 - -
2017-10-19 0 0 0 0.25 0 - -
2017-10-18 0 0 0 0.25 0 - -
2017-10-17 0 0 0 0.25 0 - -
2017-10-16 0 0 0 0.25 0 - -
2017-10-13 0.25 0.25 0.25 0.25 475 - -
2017-10-12 0 0 0 0.21 0 - -
2017-10-11 0 0 0 0.21 0 - -
2017-10-10 0.21 0.21 0.21 0.21 200 - -
2017-10-09 0 0 0 0.19 0 - -
2017-10-06 0.19 0.19 0.19 0.19 100 - -
2017-10-05 0 0 0 0.19 0 - -
2017-10-04 0 0 0 0.19 75 - -
2017-10-03 0.19 0.19 0.19 0.19 1,900 - -
2017-10-02 0 0 0 0.25 0 - -
2017-09-29 0 0 0 0.25 0 - -
2017-09-28 0 0 0 0.25 0 - -
2017-09-27 0.25 0.25 0.25 0.25 100 - -
2017-09-26 0.2 0.2 0.2 0.2 2,000 - -
2017-09-25 0 0 0 0.25 0 - -
2017-09-22 0.25 0.25 0.25 0.25 200 - -
2017-09-21 0 0 0 0.2 0 - -
2017-09-20 0.2 0.2 0.2 0.2 1,000 - -
2017-09-19 0.22 0.25 0.2 0.21 9,569 - -
2017-09-18 0 0 0 0.19 35 - -
2017-09-15 0 0 0 0.19 29 - -
2017-09-14 0 0 0 0.19 0 - -
2017-09-13 0 0 0 0.19 0 - -
2017-09-12 0.19 0.19 0.19 0.19 480 - -
2017-09-11 0 0 0 0.19 0 - -
2017-09-08 0.19 0.19 0.19 0.19 200 - -
2017-09-07 0 0 0 0.18 0 - -
2017-09-06 0 0 0 0.18 0 - -
2017-09-05 0 0 0 0.18 0 - -
2017-09-04 0 0 0 0.18 0 - -
Get more Data

Mendocino Brewing Stock History Chart

View MENB PE ratio, PS ratio stocks charts and compare with peers.
MENB Chart
Note: Compare Mendocino Brewing stock price history with the index and industry peers.

Mendocino Brewing Stock Price History: Past 5 years

Max Stock Price0.31Feb 01,2016
Min Stock Price0.11Dec 28,2015
Avg Stock Price0.22

Mendocino Brewing Historical PS ratio: Past 5 years

Max PS Ratio0.13Apr 26,2017
Min PS Ratio0.06Apr 10,2017
Avg PS Ratio0.1

MENB Industry Peers

Company Price Change (%)
Truett-hurst (THST)1.950.04 (2.09%)
Chcx, Ctgx Mining (CHCX)0.10 (0%)
New Age Bevrgs (NBEV)3.30.08 (2.48%)
Big Rock Brewery (BRBMF)4.20 (0%)
Molson Coors Brewing (TAP)78.660.21 (0.27%)
New Age Bevrgs (NBEV)3.30.08 (2.48%)
Sab Miller (SBMRY)54.860.35 (0.64%)

Mendocino Brewing share price history helps an investor analyze a company's history and do Mendocino Brewing stock analysis . Mendocino Brewing stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. MENB stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of 0.13 on Apr 26, 2017 according to our Mendocino Brewing stock history data.