Moneygram International Stock Price History, MGI Historical Prices

Add to My Stocks
$15.62 $0.02 (0.13%) MGI stock closing price Aug 16, 2017 (Closing)

We provide 10 years stock price history for free. You can download Moneygram International stock price data here. Daily open, high, low, and end of day closing price for the company, along with Moneygram International price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Moneygram International stock price history chart shows that the stock price was at a low of 4.75 on 11 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1615.6915.7015.6015.6212000532.540.62
2017-08-1515.6115.7015.5115.6436686832.580.62
2017-08-1415.7315.8315.6015.6124648432.520.62
2017-08-1115.7515.7515.5715.6419606332.580.62
2017-08-1015.7515.7715.5715.6956955332.690.62
2017-08-0915.8415.8515.6915.8033246132.920.62
2017-08-0815.7015.8515.5115.8583583936.020.63
2017-08-0715.6815.6915.2815.6720314435.610.62
2017-08-0415.8015.8015.4315.6496545135.550.62
2017-08-0315.9015.9015.6915.7761943035.840.62
2017-08-0216.0716.0715.7815.9151683636.160.63
2017-08-0116.3316.3316.0716.0826998836.550.64
2017-07-3116.2516.3616.1916.3259725837.090.65
2017-07-2816.2016.2616.1816.2515302536.930.64
2017-07-2716.2516.2816.1416.2446082436.910.64
2017-07-2616.0916.2816.0716.2336847136.890.64
2017-07-2516.0116.2015.7616.0591557636.480.64
2017-07-2416.2416.2515.5915.94156322436.230.63
2017-07-2116.8216.9016.4916.5651069937.640.66
2017-07-2016.9016.9016.7616.8424036338.270.67
2017-07-1916.8016.9416.8016.8738579638.340.67
2017-07-1816.7216.8716.6716.8023422538.180.66
2017-07-1716.7716.7916.6916.7543218338.070.66
2017-07-1416.8816.9016.6816.7850415938.140.66
2017-07-1317.0517.0616.8616.88117449138.360.67
2017-07-1217.1017.1516.9517.02143946638.680.67
2017-07-1117.3517.4817.3417.3635094239.460.69
2017-07-1017.3517.4117.3217.3824756539.500.69
2017-07-0717.3217.3917.2917.3647012139.460.69
2017-07-0617.2917.3317.2217.3122780439.340.69
2017-07-0517.2617.3517.2317.3129028839.340.69
2017-07-0317.2517.3217.2017.2817573039.270.68
2017-06-3017.3217.4117.2417.2568731039.210.68
2017-06-2917.3217.3817.2117.3227022439.360.69
2017-06-2817.2717.4217.2217.3985866539.520.69
2017-06-2717.2517.2917.2017.2531728639.210.68
2017-06-2617.2417.2417.0817.2248258939.140.68
2017-06-2317.2917.4117.1517.17105029639.020.68
2017-06-2217.2717.3517.2317.3342222739.390.69
2017-06-2117.1817.3017.1817.2949610439.300.68
2017-06-2017.2817.3117.1317.1744167839.020.68
2017-06-1917.3517.3517.2017.2563276839.210.68
2017-06-1617.3317.3417.2017.2636056339.230.68
2017-06-1517.2617.3217.1317.30116200539.320.68
2017-06-1417.3617.4217.2517.2678049839.230.68
2017-06-1317.3917.4217.2917.3666091139.460.69
2017-06-1217.2617.4117.2017.3966338539.520.69
2017-06-0917.2617.3017.1717.2778074139.250.68
2017-06-0817.2317.3617.2317.2553698939.210.68
2017-06-0717.5217.5317.1517.20110658239.090.68
2017-06-0617.5317.6317.4917.5293120739.820.69
2017-06-0517.5017.5917.4517.5542438439.890.69
2017-06-0217.4017.5417.4017.4466417139.640.69
2017-06-0117.4317.4617.3917.4085448539.550.69
2017-05-3117.3217.4417.2917.4252237839.590.69
2017-05-3017.3517.3617.2817.3527913439.430.69
2017-05-290.000.000.0017.370N/AN/A
2017-05-2617.2017.3917.1817.37102883439.480.69
2017-05-2517.4017.4317.2017.21112260039.110.68
2017-05-2417.4017.4317.3217.37172489639.480.69
2017-05-2317.1217.5117.1217.41148019539.570.69
2017-05-2216.9617.1016.9417.0192377738.660.67
2017-05-1916.9217.0716.9016.9388390838.480.67
2017-05-1817.0217.0616.9316.95118692238.520.67
2017-05-1717.1217.1216.9617.0071672138.640.67
2017-05-1617.2617.2717.0117.13162634238.930.68
2017-05-1517.3817.5017.2517.30140059539.320.68
2017-05-1217.4617.5617.4117.5127788539.800.69
2017-05-1117.4717.5617.3117.4952726139.750.69
2017-05-1017.5817.5817.4317.4821929839.730.69
2017-05-0917.3117.5617.2617.5052829839.770.69
2017-05-0817.2817.4317.1917.2649269039.230.68
2017-05-0517.5017.5316.9417.3066746239.320.68
2017-05-0417.4717.5217.3517.4573443872.710.70
2017-05-0317.4717.5017.4017.4368295572.630.70
2017-05-0217.4517.7517.4017.50163081472.920.70
2017-05-0117.8017.8017.3217.4254684572.580.70
2017-04-2817.7917.8717.7217.8194618174.210.72
2017-04-2717.7717.8517.6717.7466216973.920.71
2017-04-2617.7517.8617.6317.7464318673.920.71
2017-04-2517.9017.9217.7517.7648674474.000.71
2017-04-2417.8217.8617.7217.8569537874.380.72
2017-04-2117.6517.8017.6217.7975240074.130.71
2017-04-2017.8317.8317.6117.6732656573.630.71
2017-04-1917.7617.8417.7517.8259564140.500.71
2017-04-1817.7917.8417.7117.8069318940.460.70
2017-04-1717.6417.8417.4617.79459833640.430.70
2017-04-140.000.000.0016.510N/AN/A
2017-04-1316.5916.7516.4316.5121190937.520.65
Get more Data

Moneygram International Stock Chart

View MGI PE ratio, PS ratio stocks charts and compare with peers.
MGI Chart
Note: Compare Moneygram International stock price history with the index and industry peers.

Moneygram International Historical Prices: Past 5 years

Max Stock Price 23.18 Jul 01,2013
Min Stock Price 4.75 Feb 11,2016
Avg Stock Price 12.91

Moneygram International Historical PE ratio: Past 5 years

Max PE Ratio 251.29 Oct 04,2012
Min PE Ratio 5.44 Oct 31,2014
Avg PE Ratio 48.66

Moneygram International Historical PS ratio: Past 5 years

Max PS Ratio 1.22 Jul 01,2013
Min PS Ratio 0.21 Feb 11,2016
Avg PS Ratio 0.61

MGI Industry Peers

Company Price Change (%)
Fortress Transportation And Infrastructure Investors (FTAI)17.180.62 (3.48%)
Sun Hung Kai (SHGKY)2.750 (0%)
Western Union (WU)19.380.16 (0.83%)
Xoom (XOOM)24.910 (0%)
Paypal (PYPL)60.290.6 (1.01%)
Euronet Worldwide (EEFT)97.080.47 (0.49%)
Blackhawk Network (HAWK)43.750.25 (0.57%)

We provide Moneygram International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Moneygram International stock analysis. The price and volume changes on a daily basis is provided in the Moneygram International stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 15.62 and 120005 shares of MGI were traded on 16 Aug, 2017. The company's P/S ratio was at a high of 3.03 on 09 May, 2006 according to our Moneygram International stock market history data. .