MGM Energy Stock Price (OTCMKTS:MGMCF)

Add to My Stocks
$0.19 $0 (0%) MGMCF stock closing price Jun 16, 2014 (Closing)
Prev Close* : $0.19
Market Cap:
Day Low: $0.19
52 Week Low: $0.12
Open: $0.19
Volume: 130200
Day High: $0.19
52 Week High: $0.24

Latest Stock Market News

Latest Articles

MGMCF Stockcharts

View MGMCF PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare MGM Energy stock price history with the index and industry peers.

MGMCF Industry Peers

Company Price Change (%)
Transglobe Energy (TGA)1.290.03 (2.38%)
Inplay Oil Cp (IPOOF)1.260.07 (5.88%)
Paramount Resources (PRMRF)20.220.21 (1.05%)
Chevron (CVX)117.990.7 (0.6%)
Bp Plc (BP)38.240.42 (1.11%)
Royal Dutch Shell (RDS.A)59.870.39 (0.66%)
Lightstream Resources (LSTMF)00 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pengrowth Energy (PGH)1.210.27 (28.63%)
OBSIDIAN ENERGY (OBE)1.110.06 (5.71%)
Baytex Energy (BTE)3.060.15 (5.15%)
Crescent Point Energy (CPG)8.230.32 (4.05%)
Encana (ECA)11.430.18 (1.6%)
Canadian Natural Resources (CNQ)34.240.15 (0.44%)
Bellatrix (BXE)2.960.01 (0.34%)
Top gainers from Oil and Gas-Canada E and P industry
* As of Sep 26, 2017
CompanyPriceChange (%)
Enerplus (ERF)9.930.13 (1.29%)
Top losers from Oil and Gas-Canada E and P industry
* As of Sep 26, 2017

MGM Energy Financial Statements

income statement20132012201120102009
Net Sales or Revenues0.51M----
Net Income-8.1M-8.07M-162.78M-19.35M-44.29M
Total Operating Expense8.27M6.88M7.02M18.47M43.95M
View MGM Energy income statement
balance sheet20132012201120102009
Total Assets74.14M84.57M77.62M228.82M219.65M
Total Liabilities8.25M9.46M5.91M4.49M4.25M
Shareholders Equity65.88M75.1M71.71M224.33M215.4M
View MGM Energy balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities0.1M-0.06M0.67M9.34M-2.97M
Net Cash from (used by) Operating Activities-6.11M-7.4M-8.93M-4.82M-8.91M
Increase (Decrease) in Prop Plant And Equipment0.16M--0.26M-3.22M-47.81M
View MGM Energy cash flow statement

MGM Energy Stock Message Board

MGM Energy stock price ended the last trading day at 0.19. MGM Energy market capitalization is 63.77M and it represents the total market value of MGMCF stock. MGM Energy valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy MGMCF stock than sell it, then MGM Energy stock price goes up. Conversely, if more investors wanted to sell MGMCF stock than buy it, there would be greater supply than demand, and the stock price would fall. 130200 MGMCF shares were traded yesterday, and MGM Energy stock chart shows that the MGMCF stock quote hit a day high of 0.19 and day low of 0.19. A dividend is a cash payment from a company's earnings and is distributed among shareholders. MGM Energy does not pay dividends. MGM Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.