Mines Management Stock Price History, MGN Historical Prices

Add to My Stocks
$1.13 $0.13 (10.32%) MGN stock closing price Sep 13, 2016 (Closing)

We provide 10 years stock price history for free. You can download Mines Management stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Mines Management price to earnings ratio data. The Mines Management stock price history chart shows that the stock price was at a high of 4.8 on 06 Nov, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-131.261.271.131.13199052N/AN/A
2016-09-121.191.281.181.26110395N/AN/A
2016-09-091.311.351.241.24103840N/AN/A
2016-09-081.361.411.341.3764096N/AN/A
2016-09-071.401.411.311.31146339N/AN/A
2016-09-061.371.401.331.40126915N/AN/A
2016-09-050.000.000.001.280N/AN/A
2016-09-021.291.361.251.28174486N/AN/A
2016-09-011.171.271.171.24152002N/AN/A
2016-08-311.201.251.181.21172642N/AN/A
2016-08-301.281.301.181.23105257N/AN/A
2016-08-291.231.301.211.2848392N/AN/A
2016-08-261.311.321.241.29182178N/AN/A
2016-08-251.171.301.161.28124960N/AN/A
2016-08-241.221.380.731.19603285N/AN/A
2016-08-231.431.461.371.38258251N/AN/A
2016-08-221.441.461.391.44374660N/AN/A
2016-08-191.511.551.431.43205217N/AN/A
2016-08-181.541.591.541.57160278N/AN/A
2016-08-171.551.581.461.55140716N/AN/A
2016-08-161.551.571.531.5644457N/AN/A
2016-08-151.561.581.531.5759044N/AN/A
2016-08-121.601.601.511.54143433N/AN/A
2016-08-111.611.621.541.57233434N/AN/A
2016-08-101.591.611.551.59119644N/AN/A
2016-08-091.491.581.491.55118882N/AN/A
2016-08-081.471.521.451.48178399N/AN/A
2016-08-051.381.471.371.4795829N/AN/A
2016-08-041.431.481.421.42115535N/AN/A
2016-08-031.421.421.361.40136278N/AN/A
2016-08-021.481.491.411.44124340N/AN/A
2016-08-011.441.481.421.45103137N/AN/A
2016-07-291.381.461.381.40156976N/AN/A
2016-07-281.371.401.331.36165124N/AN/A
2016-07-271.331.381.281.35168853N/AN/A
2016-07-261.241.321.241.2956377N/AN/A
2016-07-251.321.321.231.24129233N/AN/A
2016-07-221.331.351.301.3146403N/AN/A
2016-07-211.231.331.231.33171984N/AN/A
2016-07-201.321.321.221.23214711N/AN/A
2016-07-191.401.401.331.3584662N/AN/A
2016-07-181.351.371.341.3662415N/AN/A
2016-07-151.351.401.341.3576134N/AN/A
2016-07-141.371.401.331.35146723N/AN/A
2016-07-131.301.401.301.39233952N/AN/A
2016-07-121.381.381.251.27342230N/AN/A
2016-07-111.351.371.301.34194120N/AN/A
2016-07-081.241.341.241.33237691N/AN/A
2016-07-071.261.261.181.22215898N/AN/A
2016-07-061.231.271.221.25209536N/AN/A
2016-07-051.201.231.161.21248847N/AN/A
2016-07-040.000.000.001.180N/AN/A
2016-07-011.111.191.101.18445716N/AN/A
2016-06-301.071.111.061.06203172N/AN/A
2016-06-291.041.091.041.08227129N/AN/A
2016-06-281.021.051.011.0175727N/AN/A
2016-06-271.041.051.001.01183809N/AN/A
2016-06-241.041.051.021.05103464N/AN/A
2016-06-231.031.030.970.9775386N/AN/A
2016-06-221.001.020.991.0148977N/AN/A
2016-06-211.011.020.991.0020004N/AN/A
2016-06-200.981.040.971.02118126N/AN/A
2016-06-170.961.010.920.9944698N/AN/A
2016-06-161.011.010.950.9570002N/AN/A
2016-06-150.941.010.940.9942233N/AN/A
2016-06-140.980.990.920.9356243N/AN/A
2016-06-130.981.010.960.9851586N/AN/A
2016-06-101.031.050.970.98102747N/AN/A
2016-06-091.041.041.001.0396872N/AN/A
2016-06-080.991.040.981.03209792N/AN/A
2016-06-070.960.980.930.96241929N/AN/A
2016-06-060.970.970.930.96415581N/AN/A
2016-06-030.890.960.850.94681187N/AN/A
2016-06-020.860.870.840.84203329N/AN/A
2016-06-010.900.900.850.86175281N/AN/A
2016-05-310.860.880.830.88283458N/AN/A
2016-05-300.000.000.000.870N/AN/A
2016-05-270.880.890.840.87276893N/AN/A
2016-05-260.900.910.860.87425994N/AN/A
2016-05-250.830.910.810.891530763N/AN/A
2016-05-240.860.900.830.843779777N/AN/A
2016-05-230.650.670.620.6451171N/AN/A
2016-05-200.670.670.620.6423402N/AN/A
2016-05-190.640.680.600.66112868N/AN/A
2016-05-180.720.720.620.65204312N/AN/A
2016-05-170.690.720.660.72128909N/AN/A
2016-05-160.700.720.690.6969708N/AN/A
2016-05-130.680.700.660.69116079N/AN/A
2016-05-120.660.680.660.6652027N/AN/A
Get more Data

Mines Management Stock Chart

View MGN PE ratio, PS ratio stocks charts and compare with peers.
MGN Chart
Note: Compare Mines Management stock price history with the index and industry peers.

Mines Management Historical Prices: Past 5 years

Max Stock Price 1.73 Mar 06,2014
Min Stock Price 0.15 Dec 14,2015
Avg Stock Price 0.79

Mines Management Historical PS ratio: Past 5 years

Max PS Ratio 1672.33 Mar 06,2014
Min PS Ratio 317.66 Mar 20,2015
Avg PS Ratio 709.89

MGN Industry Peers

Company Price Change (%)
Silvercrest Mines (SVLC)0.860.02 (2.27%)
Avino Silver (ASM)1.70.05 (3.03%)
Coeur Mining (CDE)7.720.04 (0.52%)
Hecla Mining (HL)4.870.01 (0.21%)
Golden Minerals (AUMN)0.530.01 (1.85%)
Tahoe Resources (TAHO)5.530.02 (0.36%)
Athena Silver (AHNR)0.090 (0%)

We provide Mines Management historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Mines Management stock analysis. Mines Management stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. MGN saw an opening price of 1.26, and a closing price of 1.13 on 13 Sep, 2016. The company's P/S ratio was at a high of 7530.81 on 13 Jan, 2010 according to our Mines Management stock market history data. .