Macquarie Infrastructure Stock Price (NYSE:MIC)

Add to My Stocks
$46.68 $0.22 (0.47%) MIC stock closing price Sep 21, 2018 (Closing)
Prev Close* : $46.9
Market Cap:
Day Low: $46.55
52 Week Low: $36.20
Open: $47.01
Volume: -
Day High: $47.01
52 Week High: $74.15

Latest Stock Market News

Latest Articles

Macquarie Infrastructure News - From Partners

MIC Stockcharts

View MIC PE ratio, PS ratio stocks charts and compare with peers.
MIC Chart
Note: Compare Macquarie Infrastructure stock price history with the index and industry peers.

Macquarie Infrastructure Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Macquarie Infrastructure Returns

(return on equity)

Macquarie Infrastructure Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MIC Industry Peers

Company Price Change (%)
Itt Inc (ITT)61.180.29 (0.48%)
Clarcor (CLC)830.02 (0.02%)
Atlas Air (AAWW)63.351.2 (1.86%)
First Pacific (FPAFY)2.520 (0%)
Saker Aviation (SKAS)0.110 (0%)
Chevron (CVX)121.131.71 (1.43%)
Aar Corp. (AIR)44.910.41 (0.92%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lydall (LDL)42.250.6 (1.44%)
Crane (CR)98.711.32 (1.36%)
Icahn Enterprises (IEP)68.780.88 (1.3%)
HC2 (HCHC)5.930.06 (1.02%)
3M Co (MMM)216.331.06 (0.49%)
ITT Inc (ITT)61.180.29 (0.48%)
Honeywell (HON)167.340.8 (0.48%)
Top gainers from Diversified Operations industry
* As of Sep 21, 2018
CompanyPriceChange (%)
Griffon (GFF)17.050.55 (3.13%)
GE (GE)12.170.29 (2.33%)
National Presto Industries (NPK)124.552 (1.58%)
LSB Industries (LXU)9.70.1 (1.02%)
Macquarie Infrastructure (MIC)46.680.22 (0.47%)
Carlisle Companies (CSL)123.850.32 (0.26%)
Raven Industries (RAVN)46.60.1 (0.21%)
Top losers from Diversified Operations industry
* As of Sep 21, 2018

Macquarie Infrastructure Corp Stock News - Partner Headlines

Macquarie Infrastructure Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.81B1.65B1.64B1.35B1.04B
Net Income451.2M156.38M-108.53M1.04B31.25M
Total Operating Expense705.14M663.42M978.58M577.11M375.35M
View Macquarie Infrastructure income statement
balance sheet20172016201520142013
Total Assets8.01B7.56B7.38B6.63B2.5B
Total Liabilities4.66B4.41B4.18B3.66B1.35B
Shareholders Equity3.35B3.15B3.2B2.97B1.15B
View Macquarie Infrastructure balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-63.74M9.87M-18.24M30.02M-63.21M
Net Cash from (used by) Operating Activities529.45M560.32M381.15M251.61M155.11M
Increase (Decrease) in Prop Plant And Equipment-340.95M-314.68M-194.14M-123.94M-111.2M
View Macquarie Infrastructure cash flow statement

Macquarie Infrastructure Stock Message Board

As of last trading day, Macquarie Infrastructure stock price was $46.68. Macquarie Infrastructure market capitalization is $4B and it represents the total market value of MIC stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Macquarie Infrastructure stock analysis.

The terms stocks and shares mean the same thing. For Ex: Macquarie Infrastructure stock price and Macquarie Infrastructure share price mean the same thing. The volume number in Macquarie Infrastructure stock quote data shows the number of shares traded. For Ex: 1,523,272 Macquarie Infrastructure shares were traded as of last trading day, as seen from Macquarie Infrastructure stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Macquarie Infrastructure does pay dividends. Macquarie Infrastructure stock price history, gives the entire historical data for MIC stock.