Mead Johnson Nutrition Stock Price (NYSE:MJN)

Add to My Stocks
$89.98 $0.01 (0.01%) MJN stock closing price Jun 14, 2017 (Closing)
Prev Close* : $89.99
Market Cap:
Day Low: $89.97
52 Week Low: $69.25
Open: $89.98
Volume: -
Day High: $90
52 Week High: $94.40

Latest Stock Market News

Latest Articles

Mead Johnson Nutrition News - From Partners

MJN Stockcharts

View MJN PE ratio, PS ratio stocks charts and compare with peers.
MJN Chart
Note: Compare Mead Johnson Nutrition stock price history with the index and industry peers.

Mead Johnson Nutrition Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Mead Johnson Nutrition Returns

(return on equity)

Mead Johnson Nutrition Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MJN Industry Peers

Company Price Change (%)
Kerry Group (KRYAY)114.20.5 (0.44%)
Mccormick (MKC)132.670.38 (0.29%)
Dean Foods (DF)7.640.14 (1.87%)
Nestle (NSRGY)83.710.3 (0.36%)
Post (POST)100.150.5 (0.5%)
Dean Foods (DF)7.640.14 (1.87%)
Nestle (NSRGY)83.710.3 (0.36%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BRF (BRFS)5.320.35 (7.04%)
Chefs' Warehouse (CHEF)36.11.8 (5.25%)
United Natural Foods (UNFI)34.180.65 (1.94%)
Landec (LNDC)13.30.25 (1.92%)
J.M. Smucker (SJM)111.650.57 (0.51%)
McCormick (MKC)132.670.38 (0.29%)
Seneca Foods (SENEA)32.950.05 (0.15%)
Top gainers from Food-Misc-Diversified industry
* As of Sep 18, 2018
CompanyPriceChange (%)
Medifast (MED)236.3112.67 (5.09%)
Hain Celestial (HAIN)27.260.43 (1.55%)
Flowers Foods (FLO)200.31 (1.53%)
John B. Sanfilippo & Son (JBSS)72.010.98 (1.34%)
J & J Snack Foods (JJSF)148.11.95 (1.3%)
Kraft Heinz (KHC)58.350.62 (1.05%)
MGP Ingredients (MGPI)78.240.79 (1%)
Top losers from Food-Misc-Diversified industry
* As of Sep 18, 2018

Mead Johnson Nutrition CO Stock News - Partner Headlines

Mead Johnson Nutrition Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.74B4.07B4.41B4.2B3.9B
Net Income544.9M653.5M719.8M649.5M604.5M
Total Operating Expense1.58B1.68B1.72B1.74B1.55B
View Mead Johnson Nutrition income statement
balance sheet20162015201420132012
Total Assets4.09B4B3.78B3.47B3.26B
Total Liabilities4.56B4.59B3.19B3.17B3.23B
Shareholders Equity-472.1M-592.5M583.8M300.5M29M
View Mead Johnson Nutrition balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-5.2M77.7M-59.2M-19.09M-41.2M
Net Cash from (used by) Operating Activities691.6M909.9M793.4M806.6M692.7M
Increase (Decrease) in Prop Plant And Equipment-148.7M-173.2M-186.4M-237.8M-122.9M
View Mead Johnson Nutrition cash flow statement

Mead Johnson Nutrition Stock Message Board

Mead Johnson Nutrition stock price ended the last trading day at $89.98. The total market value as denoted by $16.52B for Mead Johnson Nutrition, is the market value of the company's outstanding shares. Mead Johnson Nutrition valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Mead Johnson Nutrition stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 11,923,467 MJN shares were traded yesterday, and Mead Johnson Nutrition stock chart shows that the MJN stock quote hit a day high of $90 and day low of $89.97. Mead Johnson Nutrition paid 1.65 stock dividends to its shareholders during last quarter. Mead Johnson Nutrition stock price history, gives the entire historical data for MJN stock.