MOnaker Group Stock Price History (OTCMKTS:MKGI)

Add to My Stocks
$2.25 $0.05 (2.27%) MKGI stock closing price Jul 27, 2017 (Closing)

MOnaker Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with MOnaker Group price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 51000 on 08 Sep, 2009 as seen from MOnaker Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-272.132.352.132.2514533N/A54.14
2017-07-262.352.402.202.202670N/A52.94
2017-07-252.192.552.102.303480N/A55.35
2017-07-242.452.452.252.252250N/A54.14
2017-07-212.472.472.352.455342N/A58.86
2017-07-202.502.502.502.503691N/A60.16
2017-07-192.322.552.202.5116225N/A60.28
2017-07-182.252.252.202.204049N/A52.94
2017-07-172.252.252.242.252200N/A47.25
2017-07-142.202.252.192.254240N/A47.25
2017-07-132.302.302.162.252450N/A47.25
2017-07-122.242.402.222.304377N/A48.30
2017-07-112.452.452.162.162527N/A45.36
2017-07-102.552.552.552.55340N/A53.55
2017-07-072.452.452.442.441400N/A51.14
2017-07-062.552.552.352.352300N/A49.35
2017-07-052.452.452.402.40800N/A50.40
2017-07-030.000.000.002.551N/AN/A
2017-06-302.552.552.202.559850N/A53.55
2017-06-292.402.502.272.503123N/A52.50
2017-06-282.602.602.012.385598N/A49.98
2017-06-272.502.602.012.402400N/A50.40
2017-06-260.000.000.002.600N/AN/A
2017-06-232.602.602.552.601630N/A54.60
2017-06-222.552.752.502.559478N/A53.55
2017-06-212.652.802.652.65955N/A55.65
2017-06-202.452.792.452.555504N/A53.55
2017-06-192.302.302.302.301000N/A48.30
2017-06-162.352.352.252.2517007N/A47.25
2017-06-152.452.452.452.45200N/A51.45
2017-06-142.502.502.492.491101N/A52.29
2017-06-130.000.000.002.500N/AN/A
2017-06-122.492.502.492.501341N/A52.50
2017-06-092.502.562.452.456630N/A51.45
2017-06-082.642.642.492.64550N/A55.44
2017-06-072.602.602.602.601654N/A54.60
2017-06-062.602.602.592.591239N/A54.39
2017-06-052.502.792.492.606469N/A54.60
2017-06-022.732.752.482.4813947N/A52.08
2017-06-012.342.822.302.652745N/A55.65
2017-05-312.142.352.072.3522588N/A49.35
2017-05-302.122.122.102.101100N/A44.10
2017-05-290.000.000.002.100N/AN/A
2017-05-262.202.201.822.1014201N/A44.10
2017-05-252.202.352.002.2022964N/A46.20
2017-05-242.202.252.182.186741N/A45.78
2017-05-232.182.182.182.182100N/A45.78
2017-05-222.052.222.052.185800N/A45.78
2017-05-192.252.252.002.064128N/A43.26
2017-05-182.252.252.232.252192N/A47.25
2017-05-172.342.341.802.158575N/A45.15
2017-05-162.352.352.342.353342N/A49.35
2017-05-152.352.352.352.352513N/A49.35
2017-05-122.402.402.232.405251N/A50.40
2017-05-112.732.732.252.4014516N/A50.40
2017-05-102.502.502.502.50100N/A52.50
2017-05-092.702.702.482.481410N/A52.02
2017-05-082.752.752.652.7358010.7760.71
2017-05-052.642.752.642.73103450.7760.71
2017-05-042.662.852.552.55146480.7256.71
2017-05-032.852.852.852.851320.8063.38
2017-05-022.852.902.852.8750000.8163.82
2017-05-012.812.852.802.8536000.8063.38
2017-04-282.652.682.652.6859340.7659.60
2017-04-272.612.652.282.6546960.7558.93
2017-04-262.652.662.652.664000.7559.06
2017-04-252.782.802.782.7822040.7861.82
2017-04-242.782.782.782.782000.7861.82
2017-04-212.802.802.702.708000.7660.04
2017-04-202.692.752.582.7568000.7861.15
2017-04-192.752.802.312.68240350.7659.60
2017-04-182.682.802.682.75261000.7861.15
2017-04-172.652.652.602.65154820.7558.93
2017-04-140.000.000.002.650N/AN/A
2017-04-132.552.652.552.6541330.7558.93
2017-04-122.662.662.662.663320.7559.15
2017-04-112.622.662.622.669000.7559.15
2017-04-102.752.752.522.5248640.7156.04
2017-04-072.802.822.742.8221000.7962.71
2017-04-062.772.822.772.8076440.7962.27
2017-04-052.772.772.772.773510.7861.60
2017-04-042.802.802.652.7526150.7861.15
2017-04-033.003.002.852.8590980.8063.38
2017-03-312.853.002.683.0018150.8566.71
2017-03-303.003.002.552.8531010.8063.38
2017-03-293.003.002.952.957750.8365.60
2017-03-282.703.002.683.0054660.8566.71
2017-03-272.662.952.652.8347000.8062.93
2017-03-242.902.902.802.8044590.7962.27
Get more Data

MOnaker Group Stock Chart

View MKGI PE ratio, PS ratio stocks charts and compare with peers.
MKGI Chart
Note: Compare MOnaker Group stock price history with the index and industry peers.

MOnaker Group Historical Prices: Past 5 years

Max Stock Price 12.5 Mar 04,2014
Min Stock Price 0.03 Jun 26,2013
Avg Stock Price 2.49

MOnaker Group Historical PE ratio: Past 5 years

Max PE Ratio 3.37 Aug 23,2016
Min PE Ratio 0.63 Jan 26,2017
Avg PE Ratio 1.48

MOnaker Group Historical PS ratio: Past 5 years

Max PS Ratio 96.15 Aug 23,2016
Min PS Ratio 0.08 Aug 19,2013
Avg PS Ratio 51.16

MKGI Industry Peers

Company Price Change (%)
Marin Software (MRIN)1.20 (0%)
Generation Next (VEND)1.080.01 (0.93%)
Ambassadors (EPAX)2.890 (0%)
Tui Ag Adr (TUIFY)7.650 (0%)
Thomas Cook Grp (TCKGY)2.550 (0%)
Cbs Corp (CBS)67.560.94 (1.41%)
Mdc Partners (MDCA)10.20 (0%)

We provide MOnaker Group historical quotes along with PE ratio and PS ratio for doing MOnaker Group fundamental analysis. MOnaker Group stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. MKGI saw an opening price of 2.13, and a closing price of 2.25 on 27 Jul, 2017. Looking at MOnaker Group stock market history data, the P/S ratio was at a low of 0.08 on 19 Aug, 2013. .