Makita Corp Stock Price History, MKTAY Historical Prices

Add to My Stocks
$41.24 $0.12 (0.29%) MKTAY stock closing price Sep 20, 2017 (Closing)

The 10 year data of Makita Corp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Makita Corp P/E ratio data for the stock. The Makita Corp stock price history chart shows that the stock price was at a high of 41.79 on 12 Sep, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2040.9341.5940.9341.241334025.152.87
2017-09-1941.8341.8341.2341.36932225.222.88
2017-09-1841.5441.5441.1041.341003625.212.88
2017-09-1541.6841.6841.0041.06844925.042.86
2017-09-1441.6841.6840.8841.551402025.342.89
2017-09-1341.4641.7041.3141.3215337125.202.88
2017-09-1242.0442.0441.4941.791295825.482.91
2017-09-1141.7842.8141.5941.781086525.482.91
2017-09-0841.6041.7541.0341.451279125.272.89
2017-09-0741.3741.6841.0641.441181225.272.89
2017-09-0641.1141.1140.4640.641135724.782.83
2017-09-0540.3040.7040.0140.371180824.622.81
2017-09-0140.9540.9740.8540.924901424.952.85
2017-08-3139.9940.4339.7740.43605824.652.82
2017-08-3039.0940.0939.0939.661125124.182.76
2017-08-2939.9540.0939.7039.99896224.382.78
2017-08-2839.6739.9339.3739.931202324.352.78
2017-08-2539.3439.4939.2339.40828824.022.74
2017-08-2439.3539.3538.5339.143162723.872.73
2017-08-2339.9939.9939.3139.42784724.042.74
2017-08-2239.3739.3738.5739.28868123.952.74
2017-08-2139.9439.9439.2739.86662924.312.78
2017-08-1839.1839.9939.1839.71950524.212.77
2017-08-1739.2839.2838.8938.89503123.712.71
2017-08-1638.3938.5137.9138.45647423.452.68
2017-08-1538.4038.5237.9538.25517823.322.66
2017-08-1437.5838.1037.5837.922116023.122.64
2017-08-1137.0337.5737.0337.47865122.852.61
2017-08-1037.7938.1537.5837.58765222.922.62
2017-08-0937.9237.9237.5337.81615323.062.63
2017-08-0838.0638.0637.8637.87578723.092.64
2017-08-0738.0638.0937.8037.94837323.132.64
2017-08-0437.9738.6537.9738.377437N/AN/A
2017-08-0338.6338.6738.3038.589066N/AN/A
2017-08-0238.0938.6438.0938.437968N/AN/A
2017-08-0138.7640.1838.7640.077271N/AN/A
2017-07-3138.9639.4538.7239.01804626.362.83
2017-07-2838.2639.1138.2638.95543526.322.82
2017-07-2738.8938.8938.5238.65732626.122.80
2017-07-2638.9438.9438.5438.85659826.252.82
2017-07-2538.9238.9738.7038.80731426.222.81
2017-07-2438.7839.4938.7839.29829526.552.85
2017-07-2139.2539.4638.7939.14695426.452.84
2017-07-2039.3139.3438.7939.04985726.382.83
2017-07-1939.3239.3638.8039.29658826.552.85
2017-07-1839.5339.5339.2039.2010412326.492.84
2017-07-1739.1639.1638.6438.85837326.252.82
2017-07-1439.0739.1238.0538.80769126.222.81
2017-07-1338.3938.4638.1738.461921725.992.79
2017-07-1237.5837.6037.4437.58879125.392.72
2017-07-1137.3237.4137.2337.411059125.282.71
2017-07-1036.3136.9036.3136.87905324.912.67
2017-07-0736.5436.7736.5436.771537024.852.67
2017-07-0636.5836.6736.5836.651314824.762.66
2017-07-0536.7537.0236.7537.02682125.012.68
2017-07-0336.6336.7236.6036.64784624.762.66
2017-06-3037.1537.1536.9337.081127425.052.69
2017-06-2936.8237.0536.6436.821243924.882.67
2017-06-2837.2137.3237.0237.243198025.162.70
2017-06-2736.9836.9836.8336.93918124.952.68
2017-06-2637.1437.2237.0437.12651825.082.69
2017-06-2337.2737.3137.1937.31811025.212.71
2017-06-2237.0537.1036.8236.991744824.992.68
2017-06-2137.0637.1337.0237.13723525.092.69
2017-06-2036.6037.1636.6037.06806125.042.69
2017-06-1936.8336.8936.6536.832234824.892.67
2017-06-1636.2036.5336.2036.53898124.682.65
2017-06-1537.0837.1437.0037.131366725.092.69
2017-06-1437.2137.2136.9637.09877625.062.69
2017-06-1337.2437.3637.2137.291052625.202.70
2017-06-1237.1637.2937.1637.26895725.182.70
2017-06-0937.2137.3537.0237.251058325.172.70
2017-06-0838.0938.2637.9838.262087525.852.77
2017-06-0738.5238.8638.5238.781377826.202.81
2017-06-0638.2438.4138.1838.372560825.932.78
2017-06-0539.0339.0338.4038.561554926.052.80
2017-06-0238.1138.2538.1138.25966125.842.77
2017-06-0137.8738.0037.7738.00877225.682.76
2017-05-3137.7437.7437.6037.721203425.492.74
2017-05-3037.0237.6037.0237.551129125.372.72
2017-05-290.000.000.0037.390N/AN/A
2017-05-2637.5737.5737.2037.39854425.262.71
2017-05-2537.2337.4737.2337.361690025.242.71
2017-05-2436.9737.2236.9637.184154825.122.70
2017-05-2337.2537.4337.1637.162343825.112.69
2017-05-2237.3937.3937.1837.221535325.152.70
2017-05-1937.3437.5737.3037.492032325.332.72
2017-05-1837.1937.4737.1937.343058925.232.71
2017-05-1737.2837.2837.0537.051486425.032.69
Get more Data

Makita Corp Stock Chart

View MKTAY PE ratio, PS ratio stocks charts and compare with peers.
MKTAY Chart
Note: Compare Makita Corp stock price history with the index and industry peers.

Makita Corp Historical Prices: Past 5 years

Max Stock Price 41.79 Sep 12,2017
Min Stock Price 18.7 Sep 26,2012
Avg Stock Price 28.89

Makita Corp Historical PE ratio: Past 5 years

Max PE Ratio 26.92 Aug 25,2016
Min PE Ratio 13.01 Nov 14,2012
Avg PE Ratio 20.63

Makita Corp Historical PS ratio: Past 5 years

Max PS Ratio 2.91 Sep 11,2017
Min PS Ratio 1.35 Sep 26,2012
Avg PS Ratio 2.13

MKTAY Industry Peers

Company Price Change (%)
Snap-on (SNA)149.062.26 (1.54%)
Toro (TTC)61.860.12 (0.19%)
Stanley Black & Decker (SWK)152.31.05 (0.69%)
Techtronic Industries (TTNDY)26.790.53 (2.02%)
Qep (QEPC)27.60.2 (0.73%)
P & F Industries (PFIN)7.710.06 (0.78%)

We provide Makita Corp historical quotes along with PE ratio and PS ratio for doing Makita Corp fundamental analysis. Makita Corp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 41.24 and 13340 shares of MKTAY were traded on 20 Sep, 2017. Looking at Makita Corp stock market history data, the P/S ratio was at a low of 1.15 on 12 Jul, 2012. .