Malaga Financial Stock Price History (OTCMKTS:MLGF)

Add to My Stocks
$27 $0.51 (1.85%) MLGF stock closing price Jul 21, 2017 (Closing)

The 10 year data of Malaga Financial stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Malaga Financial P/E ratio data for the stock. The stock price was at a 5 year high of 27.51 on 20 Jul, 2017 as seen from Malaga Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2127.0027.0027.0027.00200N/AN/A
2017-07-1926.8527.5126.8527.51254N/AN/A
2017-07-1826.1026.2026.1026.201350N/AN/A
2017-07-1326.7526.7526.7526.75800N/AN/A
2017-07-1226.7527.0826.7526.92500N/AN/A
2017-07-1126.7526.7526.7526.75200N/AN/A
2017-07-0626.0026.5026.0026.505930N/AN/A
2017-07-0526.2026.2026.2026.202100N/AN/A
2017-07-030.000.000.0026.000N/AN/A
2017-06-300.000.000.0026.0050N/AN/A
2017-06-2926.0026.0026.0026.00300N/AN/A
2017-06-2826.0026.2026.0026.007640N/AN/A
2017-06-270.000.000.0026.000N/AN/A
2017-06-2626.0026.0026.0026.005000N/AN/A
2017-06-2326.0026.0026.0026.00200N/AN/A
2017-06-2226.0026.1325.8025.80700N/AN/A
2017-06-2126.1926.1926.1926.191000N/AN/A
2017-06-200.000.000.0026.500N/AN/A
2017-06-1926.7526.7526.7526.75345N/AN/A
2017-06-1626.0026.0026.0026.001000N/AN/A
2017-06-1526.2026.2026.2026.20100N/AN/A
2017-06-1426.0026.2026.0026.20200N/AN/A
2017-06-1326.0026.0026.0026.002300N/AN/A
2017-06-120.000.000.0026.000N/AN/A
2017-06-0926.2026.2026.0026.001400N/AN/A
2017-06-080.000.000.0025.900N/AN/A
2017-06-0726.0026.0025.9025.90800N/AN/A
2017-06-0626.0026.0026.0026.003500N/AN/A
2017-06-0526.0526.1025.9025.902920N/AN/A
2017-06-0226.4026.4826.0526.051500N/AN/A
2017-06-0126.4826.4826.4826.48150N/AN/A
2017-05-310.000.000.0026.050N/AN/A
2017-05-3026.0026.0526.0026.055900N/AN/A
2017-05-290.000.000.0026.050N/AN/A
2017-05-2626.0526.0526.0526.05100N/AN/A
2017-05-250.000.000.0026.480N/AN/A
2017-05-2426.2526.4826.2526.485100N/AN/A
2017-05-2326.1026.2125.9826.006550N/AN/A
2017-05-2226.0126.2126.0126.211906N/AN/A
2017-05-190.000.000.0027.005N/AN/A
2017-05-1827.0027.0027.0027.00750N/AN/A
2017-05-1727.0027.0027.0027.00100N/AN/A
2017-05-160.000.000.0027.000N/AN/A
2017-05-150.000.000.0027.0050N/AN/A
2017-05-1226.2027.0026.2027.001950N/AN/A
2017-05-1126.0026.2026.0026.003280N/AN/A
2017-05-100.000.000.0026.500N/AN/A
2017-05-0926.5026.5026.5026.50100N/AN/A
2017-05-0826.1526.1526.0526.051000N/AN/A
2017-05-0526.1526.1526.1526.151540N/AN/A
2017-05-0426.2527.0026.1527.005422N/AN/A
2017-05-0326.2526.2526.2526.25200N/AN/A
2017-05-0227.0027.0027.0027.00119N/AN/A
2017-05-0127.0027.0027.0027.00100N/AN/A
2017-04-2827.7527.7527.5027.50819N/AN/A
2017-04-2726.5026.5026.5026.50100N/AN/A
2017-04-2626.0026.0026.0026.002585N/AN/A
2017-04-2526.7526.7526.7526.752226N/AN/A
2017-04-2426.0026.7526.0026.753314N/AN/A
2017-04-2125.6026.0025.6026.004607N/AN/A
2017-04-2025.5025.5025.5025.501283N/AN/A
2017-04-1925.5025.5025.5025.50100N/AN/A
2017-04-180.000.000.0025.010N/AN/A
2017-04-1725.0025.0125.0025.012070N/AN/A
2017-04-140.000.000.0025.000N/AN/A
2017-04-130.000.000.0025.0050N/AN/A
2017-04-1225.0025.1025.0025.004085N/AN/A
2017-04-1125.0025.0025.0025.001280N/AN/A
2017-04-1024.2524.2524.2524.25256N/AN/A
2017-04-0725.0025.0025.0025.00500N/AN/A
2017-04-060.000.000.0025.000N/AN/A
2017-04-0524.5025.0024.5025.003030N/AN/A
2017-04-0424.5124.7523.0824.007640N/AN/A
2017-04-0325.2525.2524.5125.001870N/AN/A
2017-03-3125.0026.0025.0025.503475N/AN/A
2017-03-300.000.000.0024.510N/AN/A
2017-03-2924.5124.5124.5124.51250N/AN/A
2017-03-2824.9024.9024.5124.514273N/AN/A
2017-03-2725.1025.1024.5124.51639N/AN/A
2017-03-2425.2525.2525.2525.25100N/AN/A
2017-03-2325.2525.2525.2525.25500N/AN/A
2017-03-2225.5025.5025.0125.01970N/AN/A
2017-03-2125.6025.6025.2625.31880N/AN/A
2017-03-2025.7225.7425.7225.74994N/AN/A
2017-03-1725.7425.7425.7125.711253N/AN/A
2017-03-160.000.000.0025.650N/AN/A
2017-03-1525.7025.7025.6525.651268N/AN/A
2017-03-140.000.000.0025.750N/AN/A
2017-03-1325.7525.7525.7525.75810N/AN/A
Get more Data

Malaga Financial Stock Chart

View MLGF PE ratio, PS ratio stocks charts and compare with peers.
MLGF Chart
Note: Compare Malaga Financial stock price history with the index and industry peers.

Malaga Financial Historical Prices: Past 5 years

Max Stock Price 27.51 Jul 19,2017
Min Stock Price 16.15 Jul 23,2012
Avg Stock Price 21.01

MLGF Industry Peers

We provide Malaga Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Malaga Financial stock analysis. The price and volume changes on a daily basis is provided in the Malaga Financial stock price history. An abnormally high daily volume typically implies breaking news or earnings release. MLGF closed at 27 and traded with a volume of 200 on the last trading day. .